Loading the section…
The price of Tower Semiconductor Ltd. (TSEM) on October 9, 2026 is 228.71 USD, -0.02% on the day. Over 52 weeks the stock traded between 70.90 USD and 319.94 USD; the price now sits 63% of the way up that range. Over the past year the price changed by +208.40%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +211.55 %
Tower Semiconductor Ltd. trades on Nasdaq under the ticker TSEM. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TSEM has traded between 70.90 $ and 319.94 $. As of 9 October 2026 the price stood 63.37 % of the way from the 52-week low to the high.
Over one year TSEM shares rose 208.40 %; over six months they rose 12.34 %. Volatility over 90 days is 90.22 %. Dividends are not included: this is price change only, as of 9 October 2026.
Tower Semiconductor Ltd. reported revenue of 1.6B $ and net income of 220M $ for the latest fiscal year. Net margin is 14.08 %. Revenue changed by +9.05 % year over year. Earnings per share are 1.94 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 235.01 | 238.58 | 224.80 | 228.71 | 1M |
| 8 October 2026 | 241.36 | 242.98 | 221.56 | 228.75 | 2M |
| 7 October 2026 | 247.58 | 249.97 | 241.76 | 248.25 | 1M |
| 6 October 2026 | 256.92 | 268.93 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Tower Semiconductor Ltd. (TSEM) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.6bn $, net income was 220.5m $. Incorporated in IL.
This summary is compiled automatically from SEC filings and exchange data.
Address:RAMAT GAVRIEL INDUSTRIAL PARK PO BOX 619, MIGDAL HAEMEK, 2310502
TSEM has a return on equity of 7.55 %, above the sector median of 1.63 %. Return on assets is 6.64 %, above the sector median of 0.49 %. Operating margin is 12.40 %, above the sector median of 1.10 %.
| 11.2B |
| AVGOBroadcom Inc. | 361.54 | +0.39 % | 9.2B |
| MRVLMarvell Technology, Inc. | 275.28 | +0.23 % | 5.0B |
| AMATApplied Materials, Inc. | 507.03 | −0.50 % | 2.9B |
| CRDOCredo Technology Group Holding Ltd | 216.55 | +2.21 % | 1.7B |
| 256.53 |
| 258.41 |
| 2M |
| 5 October 2026 | 242.46 | 250.00 | 240.56 | 249.57 | 2M |
| 2 October 2026 | 245.98 | 249.49 | 240.54 | 240.86 | 2M |
| 1 October 2026 | 236.30 | 247.91 | 233.00 | 241.30 | 2M |
| 30 September 2026 | 234.18 | 236.00 | 226.01 | 227.43 | 806,700 |
| 29 September 2026 | 230.84 | 237.55 | 228.13 | 234.43 | 1M |
| 28 September 2026 | 226.51 | 228.65 | 218.15 | 226.04 | 2M |
| 25 September 2026 | 223.43 | 235.67 | 220.45 | 230.47 | 2M |
| 24 September 2026 | 226.16 | 228.12 | 217.19 | 217.28 | 2M |
| 23 September 2026 | 236.75 | 236.96 | 224.10 | 230.50 | 1M |
| 22 September 2026 | 228.48 | 236.87 | 227.01 | 236.61 | 2M |
| 21 September 2026 | 227.03 | 240.00 | 224.07 | 233.82 | 2M |
| 18 September 2026 | 225.01 | 227.80 | 219.39 | 223.60 | 9M |
| 17 September 2026 | 215.02 | 221.32 | 212.01 | 219.24 | 2M |
| 16 September 2026 | 201.05 | 207.45 | 197.85 | 202.20 | 1M |
| 15 September 2026 | 194.26 | 196.29 | 191.33 | 195.12 | 1M |
| 14 September 2026 | 197.22 | 201.21 | 190.55 | 191.12 | 2M |