Loading the section…
The price of Trio-Tech International (TRT) on October 9, 2026 is 5.67 USD, +0.18% on the day. Over 52 weeks the stock traded between 3.25 USD and 21.38 USD; the price now sits 13% of the way up that range. Over the past year the price changed by +69.25%. The P/E ratio is 133.6, which is above the sector median (26.2). Market capitalization is 46.49 million USD, rank 11 among 12 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +46.32 %
Trio-Tech International trades on Nasdaq under the ticker TRT. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TRT has traded between 3.25 $ and 21.38 $. As of 9 October 2026 the price stood 13.35 % of the way from the 52-week low to the high.
Over one year TRT shares rose 69.25 %; over six months they fell 10.99 %. Volatility over 90 days is 118.81 %. Dividends are not included: this is price change only, as of 9 October 2026.
TRT trades at a price-to-earnings ratio of 134, above the sector median of 26.2. Price to sales is 0.8, below the sector median of 1.4. Price to book is 1.4, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 5.73 | 5.76 | 5.58 | 5.67 | 163,100 |
| 8 October 2026 | 5.65 | 5.75 | 5.51 | 5.66 | 182,800 |
| 7 October 2026 | 6.06 | 6.20 | 5.78 | 5.86 | 304,600 |
| 6 October 2026 | 6.16 | 6.28 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:16139 WYANDOTTE ST., VAN NUYS, CA, 91406, US
Trio-Tech International reported revenue of 58M $ and net income of 348,000 $ over the last four quarters. Net margin is 0.60 %. Revenue changed by +64.13 % year over year. Market capitalisation is 46M $.
TRT has a return on equity of 1.01 %, below the sector median of 5.92 %. Return on assets is 0.78 %, below the sector median of 2.51 %. Operating margin is 0.91 %, below the sector median of 4.32 %.
| 41M |
| AZTAAzenta, Inc. | 37.72 | +4.78 % | 39M |
| VECOVeeco Instruments Inc. | 52.28 | +1.61 % | 31M |
| VELOVelo3D, Inc. | 8.67 | −3.45 % | 13M |
| ERIIEnergy Recovery, Inc. | 6.84 | 0.00 % | 7M |
| 6.03 |
| 6.11 |
| 162,700 |
| 5 October 2026 | 6.15 | 6.28 | 6.05 | 6.14 | 185,300 |
| 2 October 2026 | 6.32 | 6.35 | 6.10 | 6.16 | 231,200 |
| 1 October 2026 | 6.44 | 6.54 | 6.08 | 6.23 | 378,300 |
| 30 September 2026 | 6.63 | 6.82 | 6.42 | 6.50 | 270,400 |
| 29 September 2026 | 6.45 | 6.86 | 6.40 | 6.62 | 408,100 |
| 28 September 2026 | 6.04 | 6.70 | 6.04 | 6.42 | 791,300 |
| 25 September 2026 | 7.00 | 7.01 | 5.98 | 6.22 | 2M |
| 24 September 2026 | 11.30 | 11.50 | 7.16 | 7.26 | 3M |
| 23 September 2026 | 11.17 | 11.91 | 10.78 | 11.45 | 433,300 |
| 22 September 2026 | 11.10 | 11.49 | 11.05 | 11.24 | 212,600 |
| 21 September 2026 | 11.11 | 11.23 | 10.80 | 11.02 | 172,000 |
| 18 September 2026 | 11.32 | 11.48 | 10.64 | 10.97 | 158,700 |
| 17 September 2026 | 10.57 | 11.79 | 10.57 | 11.23 | 257,000 |
| 16 September 2026 | 10.11 | 10.60 | 9.89 | 10.09 | 128,200 |
| 15 September 2026 | 9.81 | 10.40 | 9.78 | 10.25 | 178,200 |
| 14 September 2026 | 9.62 | 10.05 | 9.55 | 9.87 | 124,800 |