Loading the section…
The price of Tennant Company (TNC) on October 9, 2026 is 65.93 USD, -0.02% on the day. Over 52 weeks the stock traded between 60.18 USD and 91.93 USD; the price now sits 18% of the way up that range. Over the past year the price changed by -19.46%. The P/E ratio is 36.4, which is above the sector median (26.2). Market capitalization is 1.12 billion USD, rank 5 among 5 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): −16.26 %
Tennant Company trades on NYSE under the ticker TNC. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TNC has traded between 60.18 $ and 91.93 $. As of 9 October 2026 the price stood 18.11 % of the way from the 52-week low to the high.
Over one year TNC shares fell 19.46 %; over six months they fell 14.93 %. Volatility over 90 days is 38.18 %. Dividends are not included: this is price change only, as of 9 October 2026.
TNC trades at a price-to-earnings ratio of 36.4, above the sector median of 26.2. Price to sales is 0.9, below the sector median of 1.4. Price to book is 2.1, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 66.18 | 66.73 | 65.48 | 65.93 | 98,400 |
| 8 October 2026 | 65.71 | 66.89 | 65.12 | 65.94 | 134,800 |
| 7 October 2026 | 67.16 | 67.23 | 65.32 | 65.87 | 131,500 |
| 6 October 2026 | 68.67 | 68.96 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:104000 CLEAN STREET, EDEN PRAIRIE, MN, 55344, US
Tennant Company reported revenue of 1.2B $ and net income of 31M $ over the last four quarters. Net margin is 2.55 %. Revenue changed by −4.29 % year over year. Earnings per share are 1.68 $. Market capitalisation is 1.1B $.
TNC has a return on equity of 5.82 %, below the sector median of 5.92 %. Return on assets is 2.42 %, below the sector median of 2.51 %. Operating margin is 4.42 %, above the sector median of 4.32 %.
| 24M |
| LBGJLi Bang International Corporation Inc. | 1.87 | −6.50 % | 942,914 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,780.34 | +0.60 % | 2.3B |
| 67.83 |
| 68.17 |
| 129,000 |
| 5 October 2026 | 66.82 | 69.08 | 65.71 | 68.07 | 189,500 |
| 2 October 2026 | 67.74 | 68.57 | 66.85 | 67.12 | 128,700 |
| 1 October 2026 | 67.19 | 67.48 | 65.15 | 66.70 | 193,300 |
| 30 September 2026 | 68.00 | 68.36 | 66.83 | 67.22 | 178,800 |
| 29 September 2026 | 68.36 | 68.63 | 66.85 | 67.35 | 115,300 |
| 28 September 2026 | 67.61 | 68.77 | 67.16 | 68.21 | 142,700 |
| 25 September 2026 | 66.43 | 68.10 | 66.43 | 67.74 | 151,000 |
| 24 September 2026 | 66.29 | 66.39 | 64.88 | 66.21 | 179,600 |
| 23 September 2026 | 66.15 | 66.56 | 65.68 | 65.95 | 147,400 |
| 22 September 2026 | 66.80 | 67.93 | 66.48 | 66.72 | 179,800 |
| 21 September 2026 | 68.13 | 68.13 | 65.81 | 65.83 | 130,300 |
| 18 September 2026 | 66.55 | 67.63 | 65.95 | 67.40 | 449,600 |
| 17 September 2026 | 68.99 | 69.20 | 66.61 | 66.61 | 121,300 |
| 16 September 2026 | 69.10 | 69.66 | 66.81 | 67.97 | 164,800 |
| 15 September 2026 | 68.07 | 70.51 | 67.97 | 68.62 | 210,800 |
| 14 September 2026 | 67.82 | 69.37 | 67.82 | 68.68 | 193,300 |