Loading the section…
The price of Senstar Technologies Corporation (SNT) on October 9, 2026 is 1.52 USD, −1.94% on the day. Over 52 weeks the stock traded between 1.43 USD and 5.34 USD; the price now sits 2% of the way up that range. Over the past year the price changed by −68.40%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −66.96 %
Senstar Technologies Corporation trades on Nasdaq under the ticker SNT. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SNT has traded between 1.43 $ and 5.34 $. As of 9 October 2026 the price stood 2.30 % of the way from the 52-week low to the high.
Over one year SNT shares fell 68.40 %; over six months they fell 50.00 %. Volatility over 90 days is 57.65 %. Dividends are not included: this is price change only, as of 9 October 2026.
Senstar Technologies Corporation reported revenue of 36M $ and net income of 3M $ for the latest fiscal year. Net margin is 8.84 %. Revenue changed by +1.74 % year over year. Earnings per share are 0.14 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.53 | 1.53 | 1.50 | 1.52 | 15,600 |
| 8 October 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 3,300 |
| 7 October 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1,600 |
| 6 October 2026 | 1.49 | 1.65 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
No events for this security recently.
There is no company information yet.
SNT has a return on equity of 7.44 %. Return on assets is 5.88 %. Operating margin is 8.28 %.
| 1.49 |
| 1.54 |
| 10,200 |
| 5 October 2026 | 1.51 | 1.67 | 1.51 | 1.55 | 24,200 |
| 2 October 2026 | 1.54 | 1.58 | 1.49 | 1.54 | 5,700 |
| 1 October 2026 | 1.62 | 1.66 | 1.54 | 1.54 | 14,100 |
| 30 September 2026 | 1.62 | 1.65 | 1.60 | 1.62 | 4,100 |
| 29 September 2026 | 1.63 | 1.63 | 1.59 | 1.60 | 5,200 |
| 28 September 2026 | 1.61 | 1.65 | 1.59 | 1.64 | 6,000 |
| 25 September 2026 | 1.60 | 1.62 | 1.55 | 1.61 | 16,300 |
| 24 September 2026 | 1.52 | 1.62 | 1.52 | 1.60 | 7,800 |
| 23 September 2026 | 1.48 | 1.63 | 1.45 | 1.54 | 54,700 |
| 22 September 2026 | 1.61 | 1.61 | 1.43 | 1.49 | 45,200 |
| 21 September 2026 | 1.59 | 1.63 | 1.55 | 1.63 | 13,000 |
| 18 September 2026 | 1.55 | 1.63 | 1.55 | 1.63 | 1,200 |
| 17 September 2026 | 1.55 | 1.60 | 1.54 | 1.60 | 8,300 |
| 16 September 2026 | 1.59 | 1.63 | 1.56 | 1.56 | 7,100 |
| 15 September 2026 | 1.63 | 1.66 | 1.55 | 1.56 | 14,400 |
| 14 September 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 21,700 |