Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Silicon Laboratories, Inc. trades on Nasdaq under the ticker SLAB. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SLAB has traded between 115.51 $ and 223.50 $. As of 09 October 2026 the price stood 98.65 % of the way from the 52-week low to the high.
Over one year SLAB shares rose 64.58 %; over six months they rose 5.12 %. Volatility over 90 days is 4.03 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 8.9, above the sector median of 3.6. Price to book is 6.7, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 221.77 | 222.20 | 221.22 | 222.04 | 151,571 |
| 08 October 2026 | 221.86 | 222.28 | 221.55 | 221.75 | 565,300 |
| 07 October 2026 | 222.90 | 222.90 | 221.60 | 221.95 | 339,200 |
| 06 October 2026 | 222.66 | 223.05 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Silicon Laboratories, Inc. (SLAB) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 784.8m $, net income was -64.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:400 W CESAR CHAVEZ, AUSTIN, TX, 78701, US
Silicon Laboratories, Inc. reported revenue of 821M $ and a net loss of 50M $ over the last four quarters. Net margin is −6.13 %. Revenue changed by +25.14 % year over year. Earnings per share are −1.52 $. Market capitalisation is 7.3B $.
SLAB has a return on equity of −4.58 %, below the sector median of 1.63 %. Return on assets is −3.97 %, below the sector median of 0.49 %. Operating margin is −6.77 %, below the sector median of 1.10 %.
| 11.2B |
| AVGOBroadcom Inc. | 362.42 | +0.63 % | 9.3B |
| MRVLMarvell Technology, Inc. | 275.28 | +0.23 % | 5.0B |
| AMATApplied Materials, Inc. | 508.10 | −0.29 % | 2.9B |
| CRDOCredo Technology Group Holding Ltd | 216.65 | +2.26 % | 1.7B |
| 222.53 |
| 222.62 |
| 308,200 |
| 05 October 2026 | 222.34 | 223.14 | 222.29 | 222.80 | 384,000 |
| 02 October 2026 | 223.00 | 223.50 | 222.24 | 222.76 | 304,300 |
| 01 October 2026 | 221.53 | 222.92 | 221.49 | 222.51 | 382,100 |
| 30 September 2026 | 221.90 | 221.94 | 221.33 | 221.58 | 279,100 |
| 29 September 2026 | 221.12 | 221.58 | 221.03 | 221.17 | 453,300 |
| 28 September 2026 | 221.59 | 221.80 | 220.78 | 221.03 | 137,200 |
| 25 September 2026 | 221.30 | 221.59 | 220.94 | 221.24 | 161,800 |
| 24 September 2026 | 221.70 | 222.17 | 221.15 | 221.38 | 434,200 |
| 23 September 2026 | 221.97 | 222.36 | 221.09 | 221.25 | 202,200 |
| 22 September 2026 | 221.00 | 222.15 | 220.75 | 221.97 | 166,200 |
| 21 September 2026 | 221.00 | 221.05 | 220.28 | 220.87 | 469,800 |
| 18 September 2026 | 219.86 | 220.60 | 219.81 | 220.50 | 374,000 |
| 17 September 2026 | 220.12 | 220.24 | 219.48 | 219.70 | 192,700 |
| 16 September 2026 | 220.00 | 220.45 | 219.58 | 219.71 | 166,400 |
| 15 September 2026 | 219.30 | 220.03 | 219.20 | 219.97 | 232,700 |
| 14 September 2026 | 219.25 | 219.96 | 219.00 | 219.28 | 315,000 |