Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Sky Quarry Inc. trades on Nasdaq under the ticker SKYQ. The company belongs to the Utilities sector. The trading history on this page starts on 10 October 2024.
Over the past 52 weeks SKYQ has traded between 1.10 $ and 19.45 $. As of 09 October 2026 the price stood 7.36 % of the way from the 52-week low to the high.
Over one year SKYQ shares fell 42.54 %; over six months they fell 80.54 %. Volatility over 90 days is 210.31 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to book is 4.8, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.52 | 2.53 | 2.44 | 2.45 | 260,005 |
| 08 October 2026 | 2.58 | 2.65 | 2.49 | 2.52 | 865,700 |
| 07 October 2026 | 2.55 | 2.60 | 2.42 | 2.45 | 566,800 |
| 06 October 2026 | 2.48 | 2.59 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Sky Quarry Inc. (SKYQ) is a public company in the utilities sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was -3.2m $, net income was -12.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:707 W. 700 S. SUITE 101, WOODS CROSS, UT, 84087, US
Sky Quarry Inc. reported revenue of −3M $ and a net loss of 11M $ over the last four quarters. Market capitalisation is 10M $.
SKYQ has a return on equity of −559.86 %, below the sector median of 8.77 %. Return on assets is −57.92 %, below the sector median of 2.46 %.
| 879M |
| PCGPacific Gas & Electric Co. | 13.07 | +3.12 % | 721M |
| LNGCheniere Energy, Inc. | 278.18 | +0.11 % | 574M |
| WMBWilliams Companies, Inc. (The) | 72.78 | +0.61 % | 561M |
| SOSouthern Company (The) | 86.03 | −0.15 % | 549M |
| 2.46 |
| 2.55 |
| 412,500 |
| 05 October 2026 | 2.45 | 2.55 | 2.39 | 2.54 | 410,200 |
| 02 October 2026 | 2.48 | 2.49 | 2.41 | 2.46 | 372,900 |
| 01 October 2026 | 2.51 | 2.61 | 2.47 | 2.54 | 490,500 |
| 30 September 2026 | 2.48 | 2.57 | 2.47 | 2.49 | 370,800 |
| 29 September 2026 | 2.54 | 2.54 | 2.47 | 2.50 | 858,200 |
| 28 September 2026 | 2.78 | 2.80 | 2.60 | 2.60 | 1M |
| 25 September 2026 | 2.70 | 2.85 | 2.61 | 2.67 | 2M |
| 24 September 2026 | 3.07 | 3.48 | 2.68 | 2.91 | 28M |
| 23 September 2026 | 2.57 | 2.68 | 2.53 | 2.54 | 571,600 |
| 22 September 2026 | 2.61 | 2.69 | 2.57 | 2.60 | 560,200 |
| 21 September 2026 | 2.67 | 2.73 | 2.60 | 2.67 | 932,800 |
| 18 September 2026 | 2.84 | 2.87 | 2.72 | 2.76 | 869,600 |
| 17 September 2026 | 2.82 | 2.97 | 2.75 | 2.89 | 741,700 |
| 16 September 2026 | 3.12 | 3.14 | 2.84 | 2.97 | 2M |
| 15 September 2026 | 3.08 | 3.55 | 3.05 | 3.23 | 3M |
| 14 September 2026 | 3.50 | 3.64 | 3.10 | 3.14 | 6M |