The price of SiTime Corporation (SITM) on October 9, 2026 is 612.37 USD, -5.07% on the day. Over 52 weeks the stock traded between 243.68 USD and 901.81 USD; the price now sits 56% of the way up that range. Over the past year the price changed by +95.78%. Market capitalization is 16.84 billion USD, rank 21 among 73 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
SiTime Corporation trades on Nasdaq under the ticker SITM. The company belongs to the Technology sector. The trading history on this page starts on 20 November 2019.
Over the past 52 weeks SITM has traded between 243.68 $ and 901.81 $. As of 09 October 2026 the price stood 56.02 % of the way from the 52-week low to the high.
Over one year SITM shares rose 95.78 %; over six months they rose 45.69 %. Volatility over 90 days is 90.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 44.3, above the sector median of 3.6. Price to book is 14.5, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 656.26 | 659.66 | 600.63 | 612.37 | 384,046 |
| 08 October 2026 | 652.66 | 670.11 | 629.00 | 645.06 | 361,800 |
| 07 October 2026 | 686.60 | 693.90 | 664.03 | 665.16 | 339,900 |
| 06 October 2026 | 720.69 | 731.49 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
SiTime replaces quartz resonators with silicon ones — setting the clock in electronics without a quartz crystal.
Every device needs a source of precise timing, and for decades that was a quartz resonator — a component made separately and soldered onto the board. The silicon equivalent is produced on an ordinary semiconductor line, tolerates vibration and temperature swings better and takes up less space.
The advantage is most visible where conditions are harsh: cars, aviation, communications equipment, data centre servers, where a timing failure collapses data transmission. Replacing an entrenched standard goes slowly, and that is exactly where the runway lies. Risks: customer concentration, the semiconductor cycle and competition from the quartz industry. The company pays no dividend.
Address:SITIME CORPORATION 5451 PATRICK HENRY DRIVE, SANTA CLARA, CA, 95054, US
SiTime Corporation reported revenue of 380M $ and a net loss of 24M $ over the last four quarters. Net margin is −6.38 %. Revenue changed by +65.19 % year over year. Earnings per share are −0.91 $. Market capitalisation is 16.8B $.
SITM has a return on equity of −2.09 %, below the sector median of 1.63 %. Return on assets is −1.88 %, below the sector median of 0.49 %. Operating margin is −13.48 %, below the sector median of 1.10 %.
| 11.2B |
| AVGOBroadcom Inc. | 362.42 | +0.63 % | 9.3B |
| MRVLMarvell Technology, Inc. | 275.28 | +0.23 % | 5.0B |
| AMATApplied Materials, Inc. | 508.10 | −0.29 % | 2.9B |
| CRDOCredo Technology Group Holding Ltd | 216.65 | +2.26 % | 1.7B |
| 702.60 |
| 711.06 |
| 248,600 |
| 05 October 2026 | 713.52 | 724.00 | 700.08 | 710.04 | 258,700 |
| 02 October 2026 | 701.05 | 724.33 | 698.11 | 709.44 | 418,600 |
| 01 October 2026 | 655.00 | 695.54 | 642.03 | 678.87 | 417,500 |
| 30 September 2026 | 657.57 | 658.88 | 640.29 | 652.03 | 416,100 |
| 29 September 2026 | 672.81 | 672.81 | 646.00 | 651.43 | 346,400 |
| 28 September 2026 | 660.69 | 666.34 | 634.88 | 656.65 | 335,400 |
| 25 September 2026 | 650.00 | 669.86 | 638.63 | 662.27 | 501,700 |
| 24 September 2026 | 590.58 | 645.39 | 578.53 | 643.24 | 449,800 |
| 23 September 2026 | 627.40 | 627.96 | 593.68 | 608.91 | 340,700 |
| 22 September 2026 | 622.45 | 635.01 | 621.02 | 633.72 | 524,000 |
| 21 September 2026 | 629.90 | 644.97 | 615.00 | 638.32 | 715,700 |
| 18 September 2026 | 616.53 | 619.99 | 601.21 | 614.27 | 1M |
| 17 September 2026 | 580.16 | 607.97 | 569.75 | 598.60 | 661,700 |
| 16 September 2026 | 560.32 | 566.71 | 539.54 | 548.90 | 506,600 |
| 15 September 2026 | 568.86 | 574.44 | 540.78 | 550.39 | 410,300 |
| 14 September 2026 | 595.00 | 595.00 | 554.14 | 558.35 | 518,200 |