Loading the section
The price of Sangoma Technologies Corporation (SANG) on October 9, 2026 is 4.85 USD, +0.41% on the day. Over 52 weeks the stock traded between 3.40 USD and 5.42 USD; the price now sits 72% of the way up that range. Over the past year the price changed by -7.62%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Sangoma Technologies Corporation trades on Nasdaq under the ticker SANG. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SANG has traded between 3.40 $ and 5.42 $. As of 09 October 2026 the price stood 71.78 % of the way from the 52-week low to the high.
Over one year SANG shares fell 7.62 %; over six months they rose 29.33 %. Volatility over 90 days is 64.11 %. Dividends are not included: this is price change only, as of 09 October 2026.
Sangoma Technologies Corporation reported revenue of 237M $ and a net loss of 5M $ for the latest fiscal year. Net margin is −2.12 %. Revenue changed by −4.28 % year over year. Earnings per share are −0.15 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 4.83 | 4.86 | 4.82 | 4.85 | 90,909 |
| 08 October 2026 | 4.83 | 4.89 | 4.82 | 4.83 | 147,000 |
| 07 October 2026 | 4.82 | 4.85 | 4.82 | 4.85 | 142,000 |
| 06 October 2026 | 4.77 | 4.88 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:100 RENFREW DRIVE, SUITE 100, MARKHAM, ON, L3R 9R6, CA
SANG has a return on equity of −1.97 %, below the sector median of 1.63 %. Return on assets is −1.45 %, below the sector median of 0.49 %.
| 1.6B |
| TEMTempus AI, Inc. | 70.93 | +2.38 % | 529M |
| DOCNDigitalOcean Holdings, Inc. | 134.82 | +8.81 % | 322M |
| TTDThe Trade Desk, Inc. | 12.08 | −2.11 % | 314M |
| PINSPinterest, Inc. | 21.41 | +4.29 % | 279M |
| 4.77 |
| 4.85 |
| 79,600 |
| 05 October 2026 | 4.87 | 4.88 | 4.77 | 4.84 | 232,500 |
| 02 October 2026 | 4.90 | 4.95 | 4.87 | 4.88 | 499,900 |
| 01 October 2026 | 4.91 | 4.93 | 4.90 | 4.90 | 544,600 |
| 30 September 2026 | 4.94 | 4.95 | 4.89 | 4.91 | 1M |
| 29 September 2026 | 4.95 | 5.06 | 4.87 | 4.93 | 4M |
| 28 September 2026 | 3.57 | 3.81 | 3.47 | 3.59 | 829,600 |
| 25 September 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 24 September 2026 | 3.60 | 3.60 | 3.51 | 3.55 | 21,000 |
| 23 September 2026 | 3.65 | 3.65 | 3.53 | 3.53 | 800 |
| 22 September 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 500 |
| 21 September 2026 | 3.44 | 3.48 | 3.44 | 3.48 | 3,800 |
| 18 September 2026 | 3.49 | 3.49 | 3.45 | 3.45 | 7,500 |
| 17 September 2026 | 3.76 | 3.76 | 3.49 | 3.49 | 5,200 |
| 16 September 2026 | 3.60 | 3.74 | 3.45 | 3.61 | 4,500 |
| 15 September 2026 | 3.50 | 3.50 | 3.47 | 3.47 | 900 |
| 14 September 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 600 |