Loading the section…
The price of Rezolve AI PLC (RZLV) on October 9, 2026 is 1.91 USD, +0.53% on the day. Over 52 weeks the stock traded between 1.86 USD and 6.20 USD; the price now sits 1% of the way up that range. Over the past year the price changed by −69.39%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −65.02 %
Rezolve AI PLC trades on Nasdaq under the ticker RZLV. The company belongs to the Technology sector. The trading history on this page starts on 10 November 2021.
Over the past 52 weeks RZLV has traded between 1.86 $ and 6.20 $. As of 9 October 2026 the price stood 1.15 % of the way from the 52-week low to the high.
Over one year RZLV shares fell 69.39 %; over six months they fell 19.75 %. Volatility over 90 days is 79.18 %. Dividends are not included: this is price change only, as of 9 October 2026.
Rezolve AI PLC reported revenue of 47M $ and a net loss of 101M $ for the latest fiscal year. Net margin is −216.69 %. Revenue changed by +2,224.24 % year over year. Earnings per share are −0.38 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.94 | 1.94 | 1.88 | 1.91 | 7M |
| 8 October 2026 | 2.06 | 2.06 | 1.86 | 1.90 | 25M |
| 7 October 2026 | 2.10 | 2.13 | 2.07 | 2.08 | 12M |
| 6 October 2026 | 2.35 | 2.35 | 2.13 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Rezolve AI PLC (RZLV) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 46.8m $, net income was -101.4m $. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:21 SACKVILLE STREET, LONDON
RZLV has a return on equity of −41.09 %, below the sector median of 1.63 %. Return on assets is −16.58 %, below the sector median of 0.49 %. Operating margin is −185.59 %, below the sector median of 1.10 %.
| 1.6B |
| TEMTempus AI, Inc. | 70.93 | +2.38 % | 529M |
| DOCNDigitalOcean Holdings, Inc. | 134.82 | +8.81 % | 322M |
| TTDThe Trade Desk, Inc. | 12.08 | −2.11 % | 314M |
| PINSPinterest, Inc. | 21.40 | +4.24 % | 283M |
| 2.15 |
| 20M |
| 5 October 2026 | 2.23 | 2.27 | 2.17 | 2.23 | 17M |
| 2 October 2026 | 2.17 | 2.18 | 2.05 | 2.06 | 10M |
| 1 October 2026 | 2.18 | 2.20 | 2.13 | 2.13 | 6M |
| 30 September 2026 | 2.14 | 2.22 | 2.12 | 2.17 | 10M |
| 29 September 2026 | 2.15 | 2.16 | 2.11 | 2.12 | 8M |
| 28 September 2026 | 2.16 | 2.18 | 2.12 | 2.12 | 9M |
| 25 September 2026 | 2.23 | 2.25 | 2.17 | 2.18 | 11M |
| 24 September 2026 | 2.28 | 2.28 | 2.21 | 2.23 | 8M |
| 23 September 2026 | 2.39 | 2.39 | 2.27 | 2.28 | 10M |
| 22 September 2026 | 2.30 | 2.35 | 2.28 | 2.34 | 8M |
| 21 September 2026 | 2.30 | 2.33 | 2.28 | 2.30 | 11M |
| 18 September 2026 | 2.27 | 2.30 | 2.25 | 2.27 | 9M |
| 17 September 2026 | 2.25 | 2.29 | 2.25 | 2.27 | 6M |
| 16 September 2026 | 2.29 | 2.30 | 2.21 | 2.22 | 9M |
| 15 September 2026 | 2.29 | 2.29 | 2.23 | 2.28 | 8M |
| 14 September 2026 | 2.25 | 2.30 | 2.22 | 2.29 | 8M |