Loading the section
The price of Recon Technology, Ltd. (RCON) on October 9, 2026 is 1.11 USD, 0.00% on the day. Over 52 weeks the stock traded between 1.07 USD and 414.00 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -99.72%.
Closing prices for 09 October 2026
Next earnings report: 13 October 2026 · Earnings calendar
Recon Technology, Ltd. trades on Nasdaq under the ticker RCON. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RCON has traded between 1.07 $ and 414.00 $. As of 09 October 2026 the price stood 0.01 % of the way from the 52-week low to the high.
Over one year RCON shares fell 99.72 %; over six months they fell 99.35 %. Volatility over 90 days is 350.78 %. Dividends are not included: this is price change only, as of 09 October 2026.
Recon Technology, Ltd. reported revenue of 66M ¥ and a net loss of 43M ¥ for the latest fiscal year. Net margin is −64.25 %. Revenue changed by −3.73 % year over year. Earnings per share are −936.00 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.07 | 1.13 | 1.07 | 1.11 | 67,923 |
| 08 October 2026 | 1.18 | 1.20 | 1.07 | 1.11 | 110,700 |
| 07 October 2026 | 1.20 | 1.24 | 1.18 | 1.20 | 115,200 |
| 06 October 2026 | 1.26 | 1.26 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:ROOM 601, 1 SHUI'AN SOUTH STREET CHAOYANG DISTRICT, BEIJING, 100012
RCON has a return on equity of −9.11 %, below the sector median of 4.00 %. Return on assets is −8.10 %, below the sector median of 2.02 %. Operating margin is −86.47 %, below the sector median of 4.71 %.
| 63M |
| OIIOceaneering International, Inc. | 44.86 | +0.63 % | 42M |
| PUMPProPetro Holding Corp. | 9.11 | +0.77 % | 39M |
| WTTRSelect Water Solutions, Inc. | 19.88 | +1.40 % | 36M |
| WBIWaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests | 29.99 | +0.71 % | 20M |
| 1.21 |
| 1.21 |
| 44,300 |
| 05 October 2026 | 1.27 | 1.30 | 1.23 | 1.25 | 109,700 |
| 02 October 2026 | 1.28 | 1.32 | 1.24 | 1.25 | 91,800 |
| 01 October 2026 | 1.26 | 1.32 | 1.24 | 1.30 | 91,100 |
| 30 September 2026 | 1.22 | 1.31 | 1.22 | 1.29 | 224,700 |
| 29 September 2026 | 1.32 | 1.34 | 1.20 | 1.23 | 310,800 |
| 28 September 2026 | 1.40 | 1.41 | 1.34 | 1.34 | 147,300 |
| 25 September 2026 | 1.37 | 1.44 | 1.36 | 1.40 | 220,000 |
| 24 September 2026 | 1.37 | 1.42 | 1.30 | 1.37 | 276,700 |
| 23 September 2026 | 1.41 | 1.43 | 1.25 | 1.37 | 669,600 |
| 22 September 2026 | 1.24 | 1.35 | 1.23 | 1.33 | 330,600 |
| 21 September 2026 | 1.24 | 1.29 | 1.22 | 1.26 | 182,300 |
| 18 September 2026 | 1.33 | 1.34 | 1.25 | 1.30 | 650,500 |
| 17 September 2026 | 1.26 | 1.33 | 1.23 | 1.29 | 214,200 |
| 16 September 2026 | 1.25 | 1.35 | 1.20 | 1.23 | 305,800 |
| 15 September 2026 | 1.23 | 1.30 | 1.20 | 1.25 | 331,500 |
| 14 September 2026 | 1.30 | 1.30 | 1.21 | 1.21 | 177,300 |