Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Perma-Pipe International Holdings, Inc. trades on Nasdaq under the ticker PPIH. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PPIH has traded between 23.01 $ and 36.72 $. As of 09 October 2026 the price stood 60.61 % of the way from the 52-week low to the high.
Over one year PPIH shares rose 30.72 %; over six months they fell 6.65 %. Volatility over 90 days is 52.77 %. Dividends are not included: this is price change only, as of 09 October 2026.
PPIH trades at a price-to-earnings ratio of 18.4, below the sector median of 26.0. Price to sales is 1.2, below the sector median of 1.3. Price to book is 2.8, above the sector median of 2.6. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 31.00 | 31.63 | 30.76 | 31.32 | 32,314 |
| 08 October 2026 | 31.50 | 32.26 | 31.07 | 31.17 | 69,800 |
| 07 October 2026 | 32.15 | 32.17 | 31.11 | 31.71 | 50,700 |
| 06 October 2026 | 32.32 | 32.58 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:25025 I-45 SUITE 200, THE WOODLANDS, TX, 77380, US
Perma-Pipe International Holdings, Inc. reported revenue of 214M $ and net income of 14M $ over the last four quarters. Net margin is 6.47 %. Revenue changed by +25.54 % year over year. Earnings per share are 1.70 $. Market capitalisation is 255M $.
PPIH has a return on equity of 15.05 %, above the sector median of 5.92 %. Return on assets is 6.27 %, above the sector median of 2.51 %. Operating margin is 12.22 %, above the sector median of 4.32 %.
| 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| 31.98 |
| 32.43 |
| 46,600 |
| 05 October 2026 | 31.84 | 32.27 | 31.41 | 32.02 | 63,700 |
| 02 October 2026 | 31.71 | 32.13 | 31.41 | 31.86 | 72,100 |
| 01 October 2026 | 30.75 | 32.09 | 30.50 | 31.32 | 119,300 |
| 30 September 2026 | 31.25 | 31.31 | 30.66 | 30.76 | 43,800 |
| 29 September 2026 | 32.19 | 32.19 | 31.21 | 31.21 | 67,400 |
| 28 September 2026 | 31.74 | 32.10 | 31.66 | 31.88 | 55,200 |
| 25 September 2026 | 31.24 | 31.91 | 30.98 | 31.74 | 77,600 |
| 24 September 2026 | 30.57 | 31.33 | 30.57 | 31.24 | 54,100 |
| 23 September 2026 | 30.14 | 30.92 | 29.77 | 30.84 | 46,700 |
| 22 September 2026 | 30.46 | 30.83 | 29.86 | 30.33 | 76,800 |
| 21 September 2026 | 30.81 | 30.91 | 30.21 | 30.24 | 64,500 |
| 18 September 2026 | 30.21 | 31.15 | 30.04 | 30.55 | 194,200 |
| 17 September 2026 | 30.72 | 31.01 | 30.20 | 30.21 | 62,400 |
| 16 September 2026 | 30.07 | 30.43 | 29.86 | 30.28 | 63,100 |
| 15 September 2026 | 29.93 | 29.96 | 29.25 | 29.73 | 105,900 |
| 14 September 2026 | 30.33 | 31.10 | 29.74 | 29.83 | 112,100 |