Loading the section
ONON Semiconductor Corporation
77.53−2.37 %
Closing prices for 09 October 2026
connecting
Next earnings report: 02 November 2026 · Earnings calendar
- Day range, $
- 75.78 — 81.25
- 52-week range, $
- 44.56 — 134.92
- Turnover 30d, $
- 846M
- Sector
- Technology
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −8.67 %
- Month
- +10.49 %
- 3 months
- −14.21 %
- 6 months
- +12.94 %
- Year
- +52.38 %
- Volatility 30d
- 58.59 %
- Volatility 90d
- 78.94 %
- Beta
Questions and answers
Which exchange does ON trade on?
ON Semiconductor Corporation trades on Nasdaq under the ticker ON. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of ON?
Over the past 52 weeks ON has traded between 44.56 $ and 134.92 $. As of 09 October 2026 the price stood 36.49 % of the way from the 52-week low to the high.
How has ON performed over the past year?
Over one year ON shares rose 52.38 %; over six months they rose 12.94 %. Volatility over 90 days is 78.94 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is ON valued relative to its sector?
ON trades at a price-to-earnings ratio of 54.2, above the sector median of 35.6. Price to sales is 5.1, above the sector median of 3.6. Price to book is 4.3, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 81.23 | 81.25 | 75.78 | 77.53 | 10M |
| 08 October 2026 | 80.47 | 81.60 | 78.54 | 79.41 | 12M |
| 07 October 2026 | 84.21 | 85.21 | 82.05 | 82.51 | 13M |
| 06 October 2026 | 86.90 | 86.92 |