Loading the section…
The price of Omada Health, Inc. (OMDA) on October 9, 2026 is 21.55 USD, +3.51% on the day. Over 52 weeks the stock traded between 10.28 USD and 26.91 USD; the price now sits 68% of the way up that range. Over the past year the price changed by -10.13%. Market capitalization is 786.76 million USD, rank 7 among 11 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −10.21 %
Omada Health, Inc. trades on Nasdaq under the ticker OMDA. The company belongs to the Health care sector. The trading history on this page starts on 6 June 2025.
Over the past 52 weeks OMDA has traded between 10.28 $ and 26.92 $. As of 9 October 2026 the price stood 67.75 % of the way from the 52-week low to the high.
Over one year OMDA shares fell 10.13 %; over six months they rose 88.87 %. Volatility over 90 days is 58.42 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.8, below the sector median of 4.0. Price to book is 3.4, above the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 20.85 | 21.59 | 20.79 | 21.55 | 836,800 |
| 8 October 2026 | 20.84 | 21.03 | 20.48 | 20.82 | 932,500 |
| 7 October 2026 | 20.70 | 21.40 | 20.65 | 20.89 | 1M |
| 6 October 2026 | 21.11 | 21.44 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Omada Health, Inc. (OMDA) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 283.3m $, net income was -6.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:611 GATEWAY BLVD. SUITE 120, SOUTH SAN FRANCISCO, CA, 94080, US
Omada Health, Inc. reported revenue of 283M $ and a net loss of 6M $ over the last four quarters. Net margin is −2.22 %. Earnings per share are 0.75 $. Market capitalisation is 787M $.
OMDA has a return on equity of −2.69 %, above the sector median of −41.68 %. Return on assets is −2.08 %, above the sector median of −32.11 %. Operating margin is −2.95 %, above the sector median of −26.84 %.
| 15M |
| USPHU.S. Physical Therapy, Inc. | 84.67 | +1.38 % | 14M |
| INNVInnovAge Holding Corp. | 9.10 | −0.11 % | 7M |
| SRTAStrata Critical Medical, Inc. | 4.53 | +1.34 % | 4M |
| EUDAEuda Health Holdings Limited | 18.48 | −0.67 % | 397,752 |
| 20.16 |
| 20.73 |
| 855,800 |
| 5 October 2026 | 20.44 | 21.08 | 20.07 | 20.95 | 747,100 |
| 2 October 2026 | 20.74 | 20.98 | 20.32 | 20.37 | 1M |
| 1 October 2026 | 20.90 | 21.08 | 20.08 | 20.41 | 1M |
| 30 September 2026 | 19.51 | 20.92 | 19.46 | 20.81 | 2M |
| 29 September 2026 | 19.48 | 19.50 | 18.68 | 19.37 | 1M |
| 28 September 2026 | 19.60 | 19.60 | 19.18 | 19.39 | 2M |
| 25 September 2026 | 19.74 | 20.05 | 19.63 | 19.66 | 873,700 |
| 24 September 2026 | 20.56 | 20.95 | 19.64 | 19.72 | 961,700 |
| 23 September 2026 | 21.21 | 21.38 | 20.42 | 20.69 | 713,100 |
| 22 September 2026 | 20.86 | 21.52 | 20.18 | 21.37 | 1M |
| 21 September 2026 | 20.42 | 20.73 | 20.12 | 20.61 | 791,500 |
| 18 September 2026 | 19.80 | 20.74 | 19.64 | 20.43 | 7M |
| 17 September 2026 | 20.00 | 20.33 | 19.79 | 19.83 | 1M |
| 16 September 2026 | 19.65 | 20.11 | 19.54 | 19.76 | 887,000 |
| 15 September 2026 | 20.24 | 20.68 | 19.63 | 19.67 | 2M |
| 14 September 2026 | 19.95 | 21.10 | 19.94 | 20.50 | 996,900 |