Loading the section
The price of Euda Health Holdings Limited (EUDA) on October 9, 2026 is 18.48 USD, -0.67% on the day. Over 52 weeks the stock traded between 5.26 USD and 86.00 USD; the price now sits 16% of the way up that range. Over the past year the price changed by -64.20%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Euda Health Holdings Limited trades on Nasdaq under the ticker EUDA. The company belongs to the Health care sector. The trading history on this page starts on 14 December 2021.
Over the past 52 weeks EUDA has traded between 5.26 $ and 86.00 $. As of 09 October 2026 the price stood 16.37 % of the way from the 52-week low to the high.
Over one year EUDA shares fell 64.20 %; over six months they rose 174.93 %. Volatility over 90 days is 110.23 %. Dividends are not included: this is price change only, as of 09 October 2026.
Euda Health Holdings Limited reported revenue of 7M $ and a net loss of 3M $ for the latest fiscal year. Net margin is −40.65 %. Revenue changed by +70.04 % year over year. Earnings per share are −1.48 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 17.60 | 18.60 | 17.57 | 18.48 | 12,800 |
| 08 October 2026 | 18.44 | 19.50 | 17.06 | 18.60 | 36,200 |
| 07 October 2026 | 19.13 | 20.20 | 18.25 | 19.04 | 10,400 |
| 06 October 2026 | 17.70 | 19.77 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:60 KAKI BUKIT PLACE, #03-01, EUNOS TECHPARK, 415979
| 26M |
| PNTGThe Pennant Group, Inc. | 39.73 | −1.59 % | 15M |
| USPHU.S. Physical Therapy, Inc. | 84.67 | +1.38 % | 14M |
| INNVInnovAge Holding Corp. | 9.10 | −0.11 % | 7M |
| SRTAStrata Critical Medical, Inc. | 4.53 | +1.34 % | 4M |
| 17.11 |
| 19.39 |
| 13,600 |
| 05 October 2026 | 17.29 | 17.85 | 16.99 | 17.30 | 6,000 |
| 02 October 2026 | 15.98 | 17.29 | 15.70 | 17.24 | 15,500 |
| 01 October 2026 | 14.53 | 15.92 | 14.21 | 15.91 | 13,600 |
| 30 September 2026 | 15.30 | 15.46 | 14.30 | 14.30 | 12,300 |
| 29 September 2026 | 16.41 | 16.47 | 15.90 | 15.90 | 5,400 |
| 28 September 2026 | 17.00 | 17.74 | 16.20 | 16.20 | 8,500 |
| 25 September 2026 | 16.42 | 17.86 | 16.42 | 17.86 | 21,100 |
| 24 September 2026 | 17.48 | 17.48 | 16.42 | 16.42 | 24,700 |
| 23 September 2026 | 16.20 | 18.03 | 16.20 | 17.33 | 23,200 |
| 22 September 2026 | 18.00 | 18.10 | 16.67 | 17.29 | 21,500 |
| 21 September 2026 | 18.06 | 19.53 | 16.75 | 17.38 | 28,000 |
| 18 September 2026 | 17.20 | 18.17 | 17.10 | 17.62 | 30,700 |
| 17 September 2026 | 16.32 | 17.65 | 16.32 | 17.42 | 21,000 |
| 16 September 2026 | 17.39 | 17.39 | 16.28 | 16.59 | 22,200 |
| 15 September 2026 | 16.51 | 17.50 | 16.50 | 16.95 | 14,300 |
| 14 September 2026 | 13.87 | 18.66 | 13.87 | 16.56 | 75,000 |