Loading the section
The price of Olenox Industries Inc. (OLOX) on October 9, 2026 is 0.9060 USD, -1.95% on the day. Over 52 weeks the stock traded between 0.6910 USD and 93.40 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -97.58%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Olenox Industries Inc. trades on Nasdaq under the ticker OLOX. The company belongs to the Industrials sector. The trading history on this page starts on 22 June 2017.
Over the past 52 weeks OLOX has traded between 0.6910 $ and 93.40 $. As of 09 October 2026 the price stood 0.23 % of the way from the 52-week low to the high.
Over one year OLOX shares fell 97.58 %; over six months they fell 83.82 %. Volatility over 90 days is 142.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
Olenox Industries Inc. reported revenue of 3M $ and a net loss of 19M $ for the latest fiscal year. Net margin is −637.42 %. Revenue changed by −40.67 % year over year. Earnings per share are −165.22 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.9246 | 0.9816 | 0.8760 | 0.9060 | 508,354 |
| 08 October 2026 | 0.9210 | 0.9800 | 0.8900 | 0.9240 | 875,400 |
| 07 October 2026 | 0.9100 | 1.13 | 0.9100 | 1.00 | 3M |
| 06 October 2026 | 1.45 | 1.86 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:195 MONTAGUE STREET, 14TH FLOOR, BROOKLYN, NY, 11201, US
OLOX has a return on equity of −247.97 %, below the sector median of 5.92 %. Return on assets is −52.23 %, below the sector median of 2.51 %. Operating margin is −476.48 %, below the sector median of 4.32 %.
| 2M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| 1.25 |
| 1.25 |
| 97M |
| 05 October 2026 | 0.8470 | 0.9000 | 0.8250 | 0.8800 | 54M |
| 02 October 2026 | 0.8310 | 0.8700 | 0.8250 | 0.8420 | 125,600 |
| 01 October 2026 | 0.8060 | 0.8450 | 0.7900 | 0.8400 | 123,000 |
| 30 September 2026 | 0.8100 | 0.8180 | 0.7720 | 0.8060 | 175,800 |
| 29 September 2026 | 0.8250 | 0.8350 | 0.8100 | 0.8200 | 142,400 |
| 28 September 2026 | 0.8390 | 0.8600 | 0.8200 | 0.8350 | 217,900 |
| 25 September 2026 | 0.8360 | 0.8650 | 0.8000 | 0.8650 | 208,000 |
| 24 September 2026 | 0.8190 | 0.8400 | 0.8100 | 0.8290 | 238,400 |
| 23 September 2026 | 0.8830 | 0.8950 | 0.8020 | 0.8350 | 521,700 |
| 22 September 2026 | 0.9030 | 0.9480 | 0.8800 | 0.9200 | 1M |
| 21 September 2026 | 0.8970 | 1.08 | 0.8850 | 0.9590 | 5M |
| 18 September 2026 | 0.8140 | 1.29 | 0.7700 | 1.03 | 30M |
| 17 September 2026 | 0.7230 | 0.9500 | 0.7110 | 0.8420 | 2M |
| 16 September 2026 | 0.7550 | 0.7550 | 0.6910 | 0.7220 | 246,600 |
| 15 September 2026 | 0.7950 | 0.8100 | 0.7300 | 0.7550 | 221,600 |
| 14 September 2026 | 0.8700 | 0.8800 | 0.7800 | 0.8060 | 450,000 |