Loading the section
The price of NVE Corporation (NVEC) on October 9, 2026 is 113.82 USD, +2.13% on the day. Over 52 weeks the stock traded between 57.21 USD and 135.00 USD; the price now sits 73% of the way up that range. Over the past year the price changed by +68.02%. The P/E ratio is 36.2, which is close to the sector median (36.4). Market capitalization is 550.57 million USD, rank 55 among 73 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
NVE Corporation trades on Nasdaq under the ticker NVEC. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NVEC has traded between 57.21 $ and 135.00 $. As of 09 October 2026 the price stood 72.77 % of the way from the 52-week low to the high.
Over one year NVEC shares rose 68.02 %; over six months they rose 48.57 %. Volatility over 90 days is 95.26 %. Dividends are not included: this is price change only, as of 09 October 2026.
NVEC trades at a price-to-earnings ratio of 36.2, below the sector median of 36.4. Price to sales is 20.9, above the sector median of 3.7. Price to book is 9.5, above the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 112.51 | 115.09 | 111.43 | 113.82 | 113,200 |
| 08 October 2026 | 111.30 | 112.46 | 108.01 | 111.45 | 85,000 |
| 07 October 2026 | 114.13 | 115.62 | 109.98 | 111.92 | 132,000 |
| 06 October 2026 | 115.37 | 117.65 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
NVE Corporation (NVEC) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 26.3m $, net income was 15.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:11409 VALLEY VIEW ROAD, EDEN PRAIRIE, MN, 55344, US
NVE Corporation reported revenue of 26M $ and net income of 15M $ for the latest fiscal year. Net margin is 57.72 %. Revenue changed by +1.76 % year over year. Earnings per share are 3.14 $. Market capitalisation is 551M $.
NVEC has a return on equity of 26.09 %, above the sector median of 1.63 %. Return on assets is 25.17 %, above the sector median of 0.49 %. Operating margin is 60.46 %, above the sector median of 1.10 %.
| 11.2B |
| AVGOBroadcom Inc. | 361.54 | +0.39 % | 9.2B |
| MRVLMarvell Technology, Inc. | 275.28 | +0.23 % | 5.0B |
| AMATApplied Materials, Inc. | 507.03 | −0.50 % | 2.9B |
| CRDOCredo Technology Group Holding Ltd | 216.55 | +2.21 % | 1.7B |
| 113.50 |
| 116.53 |
| 106,000 |
| 05 October 2026 | 111.63 | 114.74 | 109.48 | 114.13 | 90,400 |
| 02 October 2026 | 112.37 | 114.15 | 111.11 | 111.42 | 61,700 |
| 01 October 2026 | 111.73 | 112.20 | 109.61 | 110.80 | 87,600 |
| 30 September 2026 | 111.97 | 112.72 | 109.99 | 110.08 | 98,500 |
| 29 September 2026 | 111.11 | 111.85 | 108.70 | 111.07 | 69,600 |
| 28 September 2026 | 108.00 | 109.95 | 106.68 | 109.81 | 85,500 |
| 25 September 2026 | 108.23 | 109.55 | 106.77 | 109.13 | 76,900 |
| 24 September 2026 | 107.58 | 108.07 | 104.05 | 106.65 | 95,500 |
| 23 September 2026 | 107.86 | 109.13 | 105.00 | 108.82 | 112,600 |
| 22 September 2026 | 103.57 | 108.10 | 103.57 | 107.83 | 130,500 |
| 21 September 2026 | 102.08 | 104.50 | 98.61 | 103.94 | 131,000 |
| 18 September 2026 | 100.71 | 101.22 | 98.48 | 100.57 | 125,200 |
| 17 September 2026 | 100.77 | 101.40 | 98.81 | 100.55 | 61,900 |
| 16 September 2026 | 99.35 | 100.38 | 96.00 | 97.49 | 138,400 |
| 15 September 2026 | 98.12 | 98.50 | 95.87 | 97.71 | 93,600 |
| 14 September 2026 | 94.22 | 98.71 | 94.15 | 97.26 | 89,400 |