Loading the section
Closing prices for 09 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
NRC Health trades on Nasdaq under the ticker NRC. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NRC has traded between 11.01 $ and 23.68 $. As of 09 October 2026 the price stood 73.55 % of the way from the 52-week low to the high.
Over one year NRC shares rose 70.55 %; over six months they rose 23.36 %. Volatility over 90 days is 58.22 %. Dividends are not included: this is price change only, as of 09 October 2026.
NRC trades at a price-to-earnings ratio of 0.5, below the sector median of 24.8. Price to sales is 0.0, below the sector median of 3.9. Price to book is 0.3, below the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 20.38 | 20.64 | 20.01 | 20.33 | 52,562 |
| 08 October 2026 | 20.19 | 20.52 | 20.11 | 20.42 | 99,200 |
| 07 October 2026 | 19.97 | 20.46 | 19.85 | 20.19 | 68,600 |
| 06 October 2026 | 20.86 | 20.86 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1245 Q STREET, LINCOLN, NE, 68508, US
NRC Health reported revenue of 139M $ and net income of 9M $ over the last four quarters. Net margin is 6.52 %. Revenue changed by −1.88 % year over year. Earnings per share are 49.89 $. Market capitalisation is 5M $.
NRC has a return on equity of 66.95 %, above the sector median of −41.68 %. Return on assets is 6.71 %, above the sector median of −32.11 %. Operating margin is 14.11 %, above the sector median of −26.84 %.
NRC Health pays dividends quarterly: 0.64 $ per share over the past twelve months, a yield of 3.15 %. The latest payment was 0.16 $, with an ex-dividend date of 25 September 2026.
| 160M |
| MEDPMedpace Holdings, Inc. | 612.05 | +1.55 % | 146M |
| BIAFbioAffinity Technologies, Inc. | 4.69 | −16.84 % | 67M |
| ABSIAbsci Corporation | 10.14 | +13.37 % | 39M |
| OABIOmniAb, Inc. | 4.79 | +2.79 % | 7M |
| 20.06 |
| 20.08 |
| 80,000 |
| 05 October 2026 | 20.44 | 21.15 | 20.22 | 20.78 | 117,700 |
| 02 October 2026 | 21.41 | 21.54 | 20.28 | 20.35 | 124,200 |
| 01 October 2026 | 21.15 | 21.82 | 20.98 | 21.32 | 176,200 |
| 30 September 2026 | 21.10 | 21.56 | 20.68 | 21.19 | 142,700 |
| 29 September 2026 | 19.92 | 21.08 | 19.78 | 21.05 | 135,900 |
| 28 September 2026 | 19.36 | 20.15 | 19.18 | 20.06 | 83,300 |
| 25 September 2026 | 20.23 | 20.28 | 19.55 | 19.57 | 139,200 |
| 24 September 2026 | 21.41 | 21.77 | 20.09 | 20.35 | 112,600 |
| 23 September 2026 | 21.81 | 21.96 | 21.36 | 21.57 | 106,000 |
| 22 September 2026 | 21.32 | 21.93 | 21.32 | 21.86 | 131,000 |
| 21 September 2026 | 20.58 | 21.89 | 20.43 | 21.27 | 158,500 |
| 18 September 2026 | 20.87 | 21.17 | 20.44 | 20.56 | 360,400 |
| 17 September 2026 | 22.36 | 22.36 | 20.84 | 20.87 | 88,100 |
| 16 September 2026 | 21.88 | 22.24 | 21.88 | 22.05 | 72,100 |
| 15 September 2026 | 22.31 | 22.33 | 21.90 | 21.96 | 105,000 |
| 14 September 2026 | 21.21 | 22.34 | 21.00 | 22.31 | 92,600 |