Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
bioAffinity Technologies, Inc. trades on Nasdaq under the ticker BIAF. The company belongs to the Health care sector. The trading history on this page starts on 01 September 2022.
Over the past 52 weeks BIAF has traded between 4.56 $ and 80.70 $. As of 09 October 2026 the price stood 1.42 % of the way from the 52-week low to the high.
Over one year BIAF shares fell 84.65 %; over six months they fell 88.67 %. Volatility over 90 days is 207.52 %. Dividends are not included: this is price change only, as of 09 October 2026.
bioAffinity Technologies, Inc. reported revenue of 6M $ and a net loss of 16M $ over the last four quarters. Net margin is −280.57 %. Revenue changed by −35.75 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 6.35 | 9.38 | 5.50 | 5.64 | 35M |
| 07 October 2026 | 5.90 | 6.28 | 5.86 | 6.16 | 87,600 |
| 06 October 2026 | 6.56 | 6.60 | 5.90 | 6.06 | 255,400 |
| 05 October 2026 | 5.93 | 6.20 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
bioAffinity Technologies, Inc. (BIAF) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.2m $, net income was -14.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3300 NACOGDOCHES ROAD SUITE 216, SAN ANTONIO, TX, 78217, US
BIAF has a return on equity of −433.71 %, below the sector median of −41.68 %. Return on assets is −199.87 %, below the sector median of −32.11 %. Operating margin is −204.29 %, below the sector median of −26.84 %.
| 160M |
| MEDPMedpace Holdings, Inc. | 612.05 | +1.55 % | 146M |
| ABSIAbsci Corporation | 10.14 | +13.37 % | 39M |
| OABIOmniAb, Inc. | 4.79 | +2.79 % | 7M |
| NRCNRC Health | 20.33 | −0.44 % | 3M |
| 5.85 |
| 6.19 |
| 105,400 |
| 02 October 2026 | 6.06 | 6.24 | 5.90 | 6.06 | 154,600 |
| 01 October 2026 | 6.56 | 6.87 | 6.07 | 6.15 | 246,900 |
| 30 September 2026 | 6.56 | 7.00 | 6.56 | 6.56 | 108,100 |
| 29 September 2026 | 7.31 | 7.34 | 6.66 | 6.88 | 149,400 |
| 28 September 2026 | 7.74 | 8.00 | 7.27 | 7.41 | 481,000 |
| 25 September 2026 | 7.82 | 7.96 | 7.67 | 7.93 | 126,200 |
| 24 September 2026 | 7.67 | 8.00 | 7.50 | 7.83 | 218,700 |
| 23 September 2026 | 8.40 | 8.55 | 7.82 | 7.94 | 204,800 |
| 22 September 2026 | 8.28 | 9.14 | 8.26 | 8.56 | 874,300 |
| 21 September 2026 | 8.39 | 8.80 | 7.37 | 7.70 | 749,100 |
| 18 September 2026 | 10.66 | 12.48 | 9.23 | 9.43 | 10M |
| 17 September 2026 | 7.00 | 11.00 | 6.45 | 8.75 | 25M |
| 16 September 2026 | 6.01 | 6.31 | 5.11 | 5.35 | 273,400 |
| 15 September 2026 | 7.14 | 7.32 | 6.03 | 6.36 | 360,200 |
| 14 September 2026 | 7.71 | 8.23 | 7.50 | 7.93 | 364,700 |
| 11 September 2026 | 9.96 | 10.08 | 7.82 | 7.95 | 820,400 |