Loading the section
The price of Natural Health Trends Corp. (NHTC) on October 9, 2026 is 0.9300 USD, 0.00% on the day. Over 52 weeks the stock traded between 0.8900 USD and 4.74 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -78.42%. Market capitalization is 7.98 million USD, rank 5 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Natural Health Trends Corp. trades on Nasdaq under the ticker NHTC. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NHTC has traded between 0.8900 $ and 4.74 $. As of 09 October 2026 the price stood 1.04 % of the way from the 52-week low to the high.
Over one year NHTC shares fell 78.42 %; over six months they fell 67.60 %. Volatility over 90 days is 74.27 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 1.4. Price to book is 0.5, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.9200 | 0.9600 | 0.9000 | 0.9300 | 53,900 |
| 08 October 2026 | 0.9700 | 1.00 | 0.9300 | 0.9300 | 58,700 |
| 07 October 2026 | 1.00 | 1.00 | 0.9500 | 0.9800 | 31,500 |
| 06 October 2026 | 0.9800 | 1.03 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:609 DEEP VALLEY DRIVE, SUITE 395, ROLLING HILLS ESTATES, CA, 90274, US
Natural Health Trends Corp. reported revenue of 38M $ and a net loss of 1M $ over the last four quarters. Net margin is −3.03 %. Revenue changed by −10.54 % year over year. Earnings per share are −0.11 $. Market capitalisation is 8M $.
NHTC has a return on equity of −7.03 %, below the sector median of 5.92 %. Return on assets is −3.62 %, below the sector median of 2.51 %. Operating margin is −5.06 %, below the sector median of 4.32 %.
| 75,753 |
| EDUCEducational Development Corporation | 1.30 | 0.00 % | 64,618 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,780 | +0.60 % | 2.3B |
| 0.9700 |
| 1.00 |
| 62,300 |
| 05 October 2026 | 0.9800 | 1.00 | 0.9400 | 0.9500 | 91,900 |
| 02 October 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 46,000 |
| 01 October 2026 | 1.02 | 1.06 | 1.00 | 1.01 | 38,500 |
| 30 September 2026 | 1.04 | 1.09 | 0.9800 | 1.03 | 65,300 |
| 29 September 2026 | 0.9600 | 1.08 | 0.9600 | 1.03 | 69,100 |
| 28 September 2026 | 0.9200 | 1.13 | 0.9200 | 0.9900 | 539,000 |
| 25 September 2026 | 1.02 | 1.05 | 0.8900 | 0.9000 | 133,100 |
| 24 September 2026 | 1.02 | 1.09 | 1.01 | 1.01 | 97,600 |
| 23 September 2026 | 1.10 | 1.12 | 1.03 | 1.05 | 104,700 |
| 22 September 2026 | 1.16 | 1.23 | 1.08 | 1.10 | 135,600 |
| 21 September 2026 | 1.37 | 1.38 | 1.10 | 1.17 | 258,600 |
| 18 September 2026 | 1.45 | 1.47 | 1.33 | 1.37 | 40,300 |
| 17 September 2026 | 1.52 | 1.52 | 1.44 | 1.45 | 41,400 |
| 16 September 2026 | 1.50 | 1.59 | 1.49 | 1.50 | 22,600 |
| 15 September 2026 | 1.61 | 1.62 | 1.50 | 1.50 | 57,300 |
| 14 September 2026 | 1.60 | 1.65 | 1.58 | 1.62 | 49,200 |