Loading the section
MXLMaxLinear, Inc
96.16+2.63 %
Closing prices for 09 October 2026
connecting
Next earnings report: 22 October 2026 · Earnings calendar
- Day range, $
- 91.65 — 101.20
- 52-week range, $
- 12.77 — 128.30
- Turnover 30d, $
- 241M
- Sector
- Technology
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −9.22 %
- Month
- +38.68 %
- 3 months
- +7.68 %
- 6 months
- +364.77 %
- Year
- +492.48 %
- Volatility 30d
- 97.56 %
- Volatility 90d
- 126.88 %
- Beta
Questions and answers
Which exchange does MXL trade on?
MaxLinear, Inc trades on Nasdaq under the ticker MXL. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of MXL?
Over the past 52 weeks MXL has traded between 12.77 $ and 128.30 $. As of 09 October 2026 the price stood 72.18 % of the way from the 52-week low to the high.
How has MXL performed over the past year?
Over one year MXL shares rose 492.48 %; over six months they rose 364.77 %. Volatility over 90 days is 126.88 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is MXL valued relative to its sector?
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 16.9, above the sector median of 3.6. Price to book is 18.9, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 97.09 | 101.20 | 91.65 | 96.16 | 3M |
| 08 October 2026 | 103.18 | 105.00 | 93.21 | 93.70 | 4M |
| 07 October 2026 | 105.38 | 113.13 | 104.56 | 107.36 | 3M |
| 06 October 2026 | 108.40 | 110.32 |