The price of MACOM Technology Solutions Holdings, Inc. (MTSI) on October 9, 2026 is 330.06 USD, +2.44% on the day. Over 52 weeks the stock traded between 121.97 USD and 418.90 USD; the price now sits 70% of the way up that range. Over the past year the price changed by +147.81%. The P/E ratio is 135.1, which is above the sector median (35.6). Market capitalization is 23.88 billion USD, rank 17 among 73 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
MACOM Technology Solutions Holdings, Inc. trades on Nasdaq under the ticker MTSI. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MTSI has traded between 121.97 $ and 418.90 $. As of 09 October 2026 the price stood 70.08 % of the way from the 52-week low to the high.
Over one year MTSI shares rose 147.81 %; over six months they rose 27.88 %. Volatility over 90 days is 73.65 %. Dividends are not included: this is price change only, as of 09 October 2026.
MTSI trades at a price-to-earnings ratio of 135, above the sector median of 35.6. Price to sales is 22.2, above the sector median of 3.6. Price to book is 16.8, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 329.62 | 336.15 | 318.76 | 330.06 | 1M |
| 08 October 2026 | 331.11 | 338.51 | 318.66 | 322.21 | 2M |
| 07 October 2026 | 339.98 | 341.84 | 330.41 | 335.91 | 2M |
| 06 October 2026 | 334.22 | 353.54 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
MACOM makes high-frequency chips for communications, data centres and radar.
Radio-frequency and optical components are a narrow field where what matters is not clock speed but handling a signal at high frequencies with low loss. Such parts are designed for a specific customer system and live in it for years, because replacing one means redesigning the board.
Demand comes from three places with different cycles: optical links inside data centres, telecommunications equipment and defence radar, where programmes are long and independent of the commercial market. Some manufacturing is in-house, some is contracted to foundries. Risks: the carrier ordering cycle and customer concentration. The company pays no dividend.
Address:100 CHELMSFORD STREET, LOWELL, MA, 01851, US
MACOM Technology Solutions Holdings, Inc. reported revenue of 1.1B $ and net income of 177M $ over the last four quarters. Net margin is 16.46 %. Revenue changed by +27.05 % year over year. Earnings per share are 2.35 $. Market capitalisation is 23.9B $.
MTSI has a return on equity of 12.47 %, above the sector median of 1.63 %. Return on assets is 8.77 %, above the sector median of 0.49 %. Operating margin is 15.96 %, above the sector median of 1.10 %.
| 11.2B |
| AVGOBroadcom Inc. | 362.42 | +0.63 % | 9.3B |
| MRVLMarvell Technology, Inc. | 275.28 | +0.23 % | 5.0B |
| AMATApplied Materials, Inc. | 508.10 | −0.29 % | 2.9B |
| CRDOCredo Technology Group Holding Ltd | 216.65 | +2.26 % | 1.7B |
| 333.22 |
| 350.67 |
| 2M |
| 05 October 2026 | 322.79 | 332.08 | 316.63 | 328.30 | 1M |
| 02 October 2026 | 310.90 | 326.73 | 307.87 | 321.60 | 1M |
| 01 October 2026 | 285.00 | 304.29 | 283.59 | 301.63 | 1M |
| 30 September 2026 | 284.19 | 287.32 | 278.00 | 284.82 | 916,200 |
| 29 September 2026 | 283.11 | 286.30 | 278.90 | 284.27 | 912,300 |
| 28 September 2026 | 287.38 | 287.38 | 274.48 | 278.56 | 1M |
| 25 September 2026 | 286.43 | 289.26 | 279.40 | 285.57 | 971,600 |
| 24 September 2026 | 268.80 | 285.44 | 266.42 | 284.94 | 1M |
| 23 September 2026 | 276.24 | 278.63 | 269.63 | 275.84 | 1M |
| 22 September 2026 | 276.30 | 281.16 | 274.47 | 279.69 | 1M |
| 21 September 2026 | 285.95 | 285.95 | 277.19 | 279.11 | 2M |
| 18 September 2026 | 272.58 | 277.48 | 269.82 | 275.86 | 3M |
| 17 September 2026 | 260.32 | 271.27 | 259.15 | 263.14 | 1M |
| 16 September 2026 | 244.70 | 254.37 | 242.16 | 251.75 | 1M |
| 15 September 2026 | 243.76 | 245.62 | 235.63 | 240.02 | 1M |
| 14 September 2026 | 258.81 | 258.96 | 239.27 | 239.62 | 2M |