Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Match Group, Inc. trades on Nasdaq under the ticker MTCH. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MTCH has traded between 28.81 $ and 44.94 $. As of 09 October 2026 the price stood 76.16 % of the way from the 52-week low to the high.
Over one year MTCH shares rose 23.73 %; over six months they rose 29.62 %. Volatility over 90 days is 33.14 %. Dividends are not included: this is price change only, as of 09 October 2026.
MTCH trades at a price-to-earnings ratio of 14.6, below the sector median of 35.6. Price to sales is 2.8, below the sector median of 3.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 41.80 | 41.94 | 41.08 | 41.09 | 2M |
| 08 October 2026 | 40.97 | 41.63 | 40.94 | 41.50 | 3M |
| 07 October 2026 | 40.62 | 41.10 | 40.36 | 40.86 | 3M |
| 06 October 2026 | 40.34 | 40.81 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Match Group, Inc. (MTCH) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.5bn $, net income was 613.4m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 1 consecutive year. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:8750 NORTH CENTRAL EXPRESSWAY SUITE 1400, DALLAS, TX, 75231, US
Match Group, Inc. reported revenue of 3.5B $ and net income of 663M $ over the last four quarters. Net margin is 18.83 %. Revenue changed by +2.00 % year over year. Earnings per share are 2.62 $. Market capitalisation is 9.7B $.
Match Group, Inc. pays dividends quarterly: 0.79 $ per share over the past twelve months, a yield of 1.90 %. The latest payment was 0.20 $, with an ex-dividend date of 05 October 2026.
| 1.6B |
| TEMTempus AI, Inc. | 70.93 | +2.38 % | 529M |
| DOCNDigitalOcean Holdings, Inc. | 134.82 | +8.81 % | 322M |
| TTDThe Trade Desk, Inc. | 12.08 | −2.11 % | 314M |
| PINSPinterest, Inc. | 21.41 | +4.29 % | 279M |
| 40.00 |
| 40.62 |
| 3M |
| 05 October 2026 | 40.06 | 40.93 | 40.06 | 40.33 | 4M |
| 02 October 2026 | 40.13 | 40.88 | 39.91 | 40.32 | 3M |
| 01 October 2026 | 40.51 | 40.78 | 39.78 | 40.13 | 3M |
| 30 September 2026 | 40.24 | 40.60 | 39.97 | 40.15 | 3M |
| 29 September 2026 | 39.30 | 40.14 | 39.11 | 40.13 | 3M |
| 28 September 2026 | 39.99 | 40.16 | 39.24 | 39.51 | 3M |
| 25 September 2026 | 40.86 | 41.43 | 40.37 | 40.55 | 2M |
| 24 September 2026 | 40.48 | 41.48 | 40.41 | 40.80 | 3M |
| 23 September 2026 | 41.55 | 41.55 | 39.46 | 40.48 | 6M |
| 22 September 2026 | 43.49 | 43.69 | 41.62 | 41.71 | 5M |
| 21 September 2026 | 43.75 | 43.75 | 42.86 | 43.16 | 4M |
| 18 September 2026 | 43.91 | 43.91 | 42.65 | 43.20 | 6M |
| 17 September 2026 | 43.89 | 44.01 | 43.06 | 43.77 | 3M |
| 16 September 2026 | 44.33 | 44.59 | 43.48 | 43.58 | 4M |
| 15 September 2026 | 42.97 | 44.94 | 42.55 | 44.40 | 5M |
| 14 September 2026 | 42.81 | 43.72 | 42.81 | 43.15 | 3M |