Loading the section
The price of Mixed Martial Arts Group Limited (MMA) on October 9, 2026 is 0.3420 USD, -0.58% on the day. Over 52 weeks the stock traded between 0.3300 USD and 1.72 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -79.15%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Mixed Martial Arts Group Limited trades on NYSE American under the ticker MMA. The company belongs to the Industrials sector. The trading history on this page starts on 28 March 2024.
Over the past 52 weeks MMA has traded between 0.3300 $ and 1.72 $. As of 09 October 2026 the price stood 0.86 % of the way from the 52-week low to the high.
Over one year MMA shares fell 79.15 %; over six months they fell 23.32 %. Volatility over 90 days is 152.60 %. Dividends are not included: this is price change only, as of 09 October 2026.
Mixed Martial Arts Group Limited reported revenue of 1M $ and a net loss of 26M $ for the latest fiscal year. Net margin is −1,888.13 %. Revenue changed by +145.05 % year over year. Earnings per share are −1.99 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.3460 | 0.3480 | 0.3300 | 0.3420 | 152,100 |
| 08 October 2026 | 0.3550 | 0.3590 | 0.3400 | 0.3440 | 123,600 |
| 07 October 2026 | 0.3610 | 0.3700 | 0.3550 | 0.3590 | 222,900 |
| 06 October 2026 | 0.3630 | 0.3750 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:LEVEL 1, SUITE 1, 29-33, THE CORSO, MANLY, 2095, AU
| 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,780 | +0.60 % | 2.3B |
| VVisa Inc. | 385.45 | +2.76 % | 2.1B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| 0.3500 |
| 0.3630 |
| 267,900 |
| 05 October 2026 | 0.3630 | 0.3700 | 0.3610 | 0.3650 | 97,900 |
| 02 October 2026 | 0.3780 | 0.3780 | 0.3650 | 0.3720 | 160,300 |
| 01 October 2026 | 0.4000 | 0.4090 | 0.3630 | 0.3750 | 476,800 |
| 30 September 2026 | 0.3930 | 0.4050 | 0.3780 | 0.3970 | 450,800 |
| 29 September 2026 | 0.4280 | 0.4390 | 0.3900 | 0.3900 | 613,300 |
| 28 September 2026 | 0.4200 | 0.4400 | 0.4150 | 0.4300 | 144,800 |
| 25 September 2026 | 0.4170 | 0.4300 | 0.3810 | 0.4200 | 259,400 |
| 24 September 2026 | 0.4290 | 0.4360 | 0.4150 | 0.4170 | 149,300 |
| 23 September 2026 | 0.4240 | 0.4400 | 0.4190 | 0.4330 | 136,900 |
| 22 September 2026 | 0.4250 | 0.4400 | 0.4000 | 0.4380 | 337,400 |
| 21 September 2026 | 0.4200 | 0.4250 | 0.4060 | 0.4180 | 263,600 |
| 18 September 2026 | 0.4300 | 0.4330 | 0.4100 | 0.4330 | 186,700 |
| 17 September 2026 | 0.4150 | 0.4420 | 0.4100 | 0.4340 | 984,000 |
| 16 September 2026 | 0.3930 | 0.4200 | 0.3800 | 0.4040 | 1M |
| 15 September 2026 | 0.3900 | 0.3990 | 0.3700 | 0.3950 | 429,900 |
| 14 September 2026 | 0.4080 | 0.4120 | 0.3910 | 0.3930 | 201,600 |