Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund trades on NYSE Arca under the ticker MINO. The trading history on this page starts on 10 September 2021.
Over the past 52 weeks MINO has traded between 42.15 $ and 46.19 $. As of 09 October 2026 the price stood 6.68 % of the way from the 52-week low to the high.
Over one year MINO shares fell 6.19 %; over six months they fell 6.67 %. Volatility over 90 days is 4.28 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 100.42 | +0.04 % | 221M |
| BONDPIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund | 86.95 | +0.03 % | 90M |
| ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | 53.99 | +0.35 % | 68M |
| MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund | 49.80 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 42.45 | 42.45 | 42.23 | 42.42 | 394,400 |
| 07 October 2026 | 42.45 | 42.49 | 42.26 | 42.43 | 369,400 |
| 06 October 2026 | 42.76 | 42.76 | 42.55 | 42.58 | 414,300 |
| 05 October 2026 | 42.88 | 42.88 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| +0.41 % |
| 59M |
| LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund | 45.06 | −0.07 % | 30M |
| BILZPIMCO Ultra Short Government Active Exchange-Traded Fund | 100.74 | +0.03 % | 21M |
| HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund | 90.15 | +0.01 % | 12M |
| CORPPIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | 91.91 | −0.01 % | 11M |
| 42.42 |
| 42.63 |
| 453,700 |
| 02 October 2026 | 42.98 | 43.03 | 42.52 | 42.53 | 1M |
| 01 October 2026 | 42.65 | 42.83 | 42.60 | 42.70 | 809,100 |
| 30 September 2026 | 42.28 | 42.72 | 42.28 | 42.59 | 591,800 |
| 29 September 2026 | 42.38 | 42.42 | 42.15 | 42.24 | 752,400 |
| 28 September 2026 | 42.78 | 42.78 | 42.34 | 42.48 | 562,900 |
| 25 September 2026 | 43.01 | 43.02 | 42.76 | 42.81 | 622,700 |
| 24 September 2026 | 43.26 | 43.27 | 42.96 | 43.07 | 296,400 |
| 23 September 2026 | 43.59 | 43.61 | 43.09 | 43.29 | 569,700 |
| 22 September 2026 | 43.62 | 43.66 | 43.52 | 43.56 | 342,900 |
| 21 September 2026 | 43.75 | 43.75 | 43.46 | 43.61 | 277,700 |
| 18 September 2026 | 43.72 | 43.72 | 43.49 | 43.59 | 298,300 |
| 17 September 2026 | 43.55 | 43.74 | 43.55 | 43.69 | 442,800 |
| 16 September 2026 | 43.53 | 43.62 | 43.43 | 43.53 | 467,300 |
| 15 September 2026 | 43.68 | 43.68 | 43.40 | 43.49 | 573,400 |
| 14 September 2026 | 43.75 | 43.76 | 43.64 | 43.64 | 264,300 |
| 11 September 2026 | 43.61 | 43.79 | 43.61 | 43.71 | 294,800 |