Loading the section…
Closing prices for 9 October 2026
Change over the period shown (line colour): −7.11 %
The series is stated in the current share scale after splits; dividends are not included in the price
PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund trades on NYSE under the ticker BOND. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BOND has traded between 86.11 $ and 94.68 $. As of 9 October 2026 the price stood 9.80 % of the way from the 52-week low to the high.
Over one year BOND shares fell 6.71 %; over six months they fell 6.01 %. Volatility over 90 days is 5.25 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 100.42 | +0.04 % | 222M |
| ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | 54.02 | +0.41 % | 68M |
| MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund | 49.79 | +0.40 % | 61M |
| LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund | 45.15 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 86.86 | 86.98 | 86.67 | 86.95 | 1M |
| 8 October 2026 | 86.54 | 86.96 | 86.41 | 86.92 | 1M |
| 7 October 2026 | 86.22 | 86.67 | 86.11 | 86.57 | 1M |
| 6 October 2026 | 86.56 | 86.74 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| +0.13 % |
| 30M |
| BILZPIMCO Ultra Short Government Active Exchange-Traded Fund | 100.74 | +0.04 % | 21M |
| MINOPIMCO Municipal Income Opportunities Active Exchange-Traded Fund | 42.62 | +0.47 % | 18M |
| HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund | 90.21 | +0.08 % | 12M |
| CORPPIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | 91.91 | −0.01 % | 11M |
| 86.47 |
| 86.65 |
| 1M |
| 5 October 2026 | 86.75 | 86.75 | 86.19 | 86.39 | 791,600 |
| 2 October 2026 | 87.00 | 87.11 | 86.44 | 86.54 | 971,100 |
| 1 October 2026 | 86.41 | 86.94 | 86.23 | 86.73 | 2M |
| 30 September 2026 | 87.20 | 87.25 | 86.80 | 86.99 | 1M |
| 29 September 2026 | 87.18 | 87.22 | 86.81 | 87.06 | 1M |
| 28 September 2026 | 87.34 | 87.47 | 87.10 | 87.27 | 745,600 |
| 25 September 2026 | 87.49 | 87.73 | 87.27 | 87.69 | 2M |
| 24 September 2026 | 88.21 | 88.24 | 87.55 | 87.57 | 2M |
| 23 September 2026 | 88.84 | 88.87 | 87.96 | 88.13 | 1M |
| 22 September 2026 | 89.00 | 89.11 | 88.88 | 89.05 | 1M |
| 21 September 2026 | 88.91 | 89.02 | 88.88 | 88.98 | 567,300 |
| 18 September 2026 | 88.84 | 88.91 | 88.71 | 88.72 | 572,100 |
| 17 September 2026 | 89.03 | 89.10 | 88.92 | 89.09 | 623,300 |
| 16 September 2026 | 88.84 | 89.10 | 88.53 | 88.56 | 850,200 |
| 15 September 2026 | 88.60 | 88.73 | 88.55 | 88.66 | 919,100 |
| 14 September 2026 | 88.77 | 89.01 | 88.55 | 88.75 | 883,500 |