Loading the section
The price of The Magnum Ice Cream Company N.V. (MICC) on October 9, 2026 is 17.28 USD, -0.92% on the day. Over 52 weeks the stock traded between 12.94 USD and 20.68 USD; the price now sits 56% of the way up that range.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The Magnum Ice Cream Company N.V. trades on NYSE under the ticker MICC. The company belongs to the Consumer defensive sector. The trading history on this page starts on 08 December 2025.
Over the past 52 weeks MICC has traded between 12.94 $ and 20.69 $. As of 09 October 2026 the price stood 56.04 % of the way from the 52-week low to the high.
The Magnum Ice Cream Company N.V. reported revenue of 7.9B € and net income of 307M € for the latest fiscal year. Net margin is 3.88 %. Revenue changed by −0.47 % year over year. Earnings per share are 0.48 €.
MICC has a return on equity of 48.50 %, above the sector median of 6.34 %. Return on assets is 4.10 %, above the sector median of 2.21 %. Operating margin is 7.57 %, above the sector median of 3.58 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 17.37 | 17.39 | 17.15 | 17.28 | 798,675 |
| 08 October 2026 | 16.99 | 17.44 | 16.99 | 17.44 | 1M |
| 07 October 2026 | 16.90 | 17.08 | 16.86 | 16.96 | 797,900 |
| 06 October 2026 | 17.24 | 17.42 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:REGULIERSDWARSSTRAAT 63, AMSTERDAM, 1017 BK
| 1.3B |
| PGProcter & Gamble Company (The) | 151.29 | +0.46 % | 1.2B |
| PMPhilip Morris International Inc | 200.04 | −0.23 % | 824M |
| CVSCVS Health Corporation | 86.16 | −1.87 % | 728M |
| TGTTarget Corporation | 154.27 | −0.32 % | 570M |
| 17.17 |
| 17.18 |
| 951,800 |
| 05 October 2026 | 17.20 | 17.24 | 17.06 | 17.11 | 1M |
| 02 October 2026 | 17.25 | 17.49 | 17.20 | 17.48 | 661,400 |
| 01 October 2026 | 17.12 | 17.25 | 17.07 | 17.18 | 1M |
| 30 September 2026 | 18.27 | 18.30 | 17.76 | 17.78 | 1M |
| 29 September 2026 | 18.42 | 18.57 | 18.35 | 18.55 | 598,300 |
| 28 September 2026 | 18.76 | 18.97 | 18.72 | 18.80 | 488,600 |
| 25 September 2026 | 19.02 | 19.13 | 18.84 | 18.98 | 490,100 |
| 24 September 2026 | 19.40 | 19.40 | 19.14 | 19.28 | 787,800 |
| 23 September 2026 | 19.47 | 19.49 | 19.01 | 19.06 | 868,800 |
| 22 September 2026 | 19.58 | 19.59 | 19.24 | 19.32 | 661,500 |
| 21 September 2026 | 19.18 | 19.31 | 19.09 | 19.25 | 451,200 |
| 18 September 2026 | 18.94 | 19.00 | 18.80 | 18.98 | 974,400 |
| 17 September 2026 | 19.15 | 19.27 | 18.92 | 18.93 | 980,900 |
| 16 September 2026 | 19.02 | 19.13 | 18.79 | 18.80 | 593,200 |
| 15 September 2026 | 19.45 | 19.50 | 19.16 | 19.18 | 520,300 |
| 14 September 2026 | 19.93 | 20.04 | 19.75 | 19.91 | 815,300 |