Loading the section
The price of MGE Energy Inc. (MGEE) on October 9, 2026 is 70.22 USD, -0.72% on the day. Over 52 weeks the stock traded between 68.01 USD and 87.94 USD; the price now sits 11% of the way up that range. Over the past year the price changed by -16.51%. The P/E ratio is 18.1, which is below the sector median (19.9). Market capitalization is 2.58 billion USD, rank 1 among 1 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
MGE Energy Inc. trades on Nasdaq under the ticker MGEE. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MGEE has traded between 68.01 $ and 87.94 $. As of 09 October 2026 the price stood 11.09 % of the way from the 52-week low to the high.
Over one year MGEE shares fell 16.51 %; over six months they fell 13.06 %. Volatility over 90 days is 18.59 %. Dividends are not included: this is price change only, as of 09 October 2026.
MGEE trades at a price-to-earnings ratio of 18.1, below the sector median of 19.9. Price to sales is 3.4, above the sector median of 2.3. Price to book is 1.9, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 70.56 | 70.71 | 69.86 | 70.22 | 102,824 |
| 08 October 2026 | 70.62 | 70.86 | 69.67 | 70.73 | 200,700 |
| 07 October 2026 | 70.15 | 70.91 | 69.91 | 70.39 | 139,200 |
| 06 October 2026 | 70.79 | 71.18 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:133 SOUTH BLAIR STREET PO BOX 1231, MADISON, WI, 53701-1231, US
MGE Energy Inc. reported revenue of 767M $ and net income of 143M $ over the last four quarters. Net margin is 18.61 %. Revenue changed by +8.91 % year over year. Earnings per share are 3.90 $. Market capitalisation is 2.6B $.
MGEE has a return on equity of 10.58 %, above the sector median of 8.77 %. Return on assets is 4.48 %, above the sector median of 2.46 %. Operating margin is 22.28 %, above the sector median of 20.74 %.
MGE Energy Inc. pays dividends quarterly: 1.93 $ per share over the past twelve months, a yield of 2.74 %. The latest payment was 0.51 $, with an ex-dividend date of 01 September 2026. The company has raised its payout for 12 years in a row.
| 574M |
| WMBWilliams Companies, Inc. (The) | 72.78 | +0.61 % | 561M |
| SOSouthern Company (The) | 86.03 | −0.15 % | 549M |
| WMWaste Management, Inc. | 207.71 | −1.14 % | 480M |
| DUKDuke Energy Corporation (Holding Company) | 116.65 | −0.16 % | 468M |
| 70.06 |
| 70.59 |
| 133,300 |
| 05 October 2026 | 70.67 | 71.35 | 69.93 | 70.27 | 333,900 |
| 02 October 2026 | 70.67 | 72.05 | 70.53 | 70.77 | 174,000 |
| 01 October 2026 | 69.33 | 70.30 | 68.24 | 70.05 | 173,400 |
| 30 September 2026 | 69.79 | 70.26 | 68.81 | 69.45 | 369,400 |
| 29 September 2026 | 68.82 | 69.34 | 68.18 | 69.24 | 366,900 |
| 28 September 2026 | 70.08 | 70.08 | 68.23 | 68.93 | 168,500 |
| 25 September 2026 | 68.25 | 70.09 | 68.01 | 70.06 | 244,900 |
| 24 September 2026 | 70.86 | 70.86 | 68.29 | 68.49 | 280,600 |
| 23 September 2026 | 72.70 | 72.70 | 70.71 | 70.86 | 163,500 |
| 22 September 2026 | 73.01 | 73.87 | 72.30 | 72.70 | 263,800 |
| 21 September 2026 | 73.98 | 74.11 | 72.66 | 72.86 | 199,500 |
| 18 September 2026 | 75.22 | 75.22 | 73.81 | 74.08 | 435,000 |
| 17 September 2026 | 75.59 | 75.87 | 74.87 | 75.00 | 221,000 |
| 16 September 2026 | 75.60 | 76.25 | 74.88 | 75.31 | 148,600 |
| 15 September 2026 | 76.35 | 76.35 | 74.79 | 75.36 | 189,500 |
| 14 September 2026 | 76.58 | 77.13 | 75.95 | 76.12 | 149,700 |