Loading the section
The price of ManpowerGroup (MAN) on October 9, 2026 is 52.78 USD, -2.91% on the day. Over 52 weeks the stock traded between 25.15 USD and 63.88 USD; the price now sits 71% of the way up that range. Over the past year the price changed by +35.89%. Market capitalization is 2.50 billion USD, rank 2 among 17 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 15 October 2026 · Earnings calendar
ManpowerGroup trades on NYSE under the ticker MAN. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MAN has traded between 25.15 $ and 63.88 $. As of 09 October 2026 the price stood 71.34 % of the way from the 52-week low to the high.
Over one year MAN shares rose 35.89 %; over six months they rose 95.99 %. Volatility over 90 days is 65.59 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.1, below the sector median of 1.4. Price to book is 1.2, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 53.92 | 54.46 | 52.74 | 52.78 | 534,700 |
| 08 October 2026 | 52.87 | 54.43 | 52.45 | 54.36 | 800,000 |
| 07 October 2026 | 51.78 | 53.19 | 51.78 | 52.87 | 492,600 |
| 06 October 2026 | 54.51 | 54.75 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
ManpowerGroup (MAN) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 18.0bn $, net income was -13.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:100 MANPOWER PLACE, MILWAUKEE, WI, 53212, US
ManpowerGroup reported revenue of 18.4B $ and a net loss of 16M $ over the last four quarters. Net margin is −0.09 %. Revenue changed by +4.77 % year over year. Earnings per share are −0.36 $. Market capitalisation is 2.4B $.
MAN has a return on equity of −0.79 %, below the sector median of 5.92 %. Return on assets is −0.20 %, below the sector median of 2.51 %. Operating margin is 0.82 %, below the sector median of 4.32 %.
| 21M |
| KFRCKforce, Inc. | 51.28 | −2.04 % | 13M |
| BBSIBarrett Business Services, Inc. | 31.72 | −1.43 % | 7M |
| KELYAKelly Services, Inc. | 15.59 | −3.59 % | 5M |
| RCMTRCM Technologies, Inc. | 41.38 | −1.12 % | 3M |
| 51.54 |
| 51.87 |
| 1M |
| 05 October 2026 | 54.27 | 55.00 | 53.50 | 54.20 | 907,300 |
| 02 October 2026 | 57.33 | 57.33 | 53.78 | 54.16 | 1M |
| 01 October 2026 | 52.08 | 57.43 | 52.08 | 56.28 | 2M |
| 30 September 2026 | 55.51 | 57.10 | 55.22 | 55.58 | 1M |
| 29 September 2026 | 55.99 | 57.18 | 55.26 | 56.56 | 659,400 |
| 28 September 2026 | 57.02 | 58.11 | 56.50 | 57.02 | 1M |
| 25 September 2026 | 56.69 | 57.84 | 56.47 | 57.41 | 607,300 |
| 24 September 2026 | 57.80 | 59.09 | 55.08 | 57.02 | 957,200 |
| 23 September 2026 | 57.41 | 58.41 | 56.70 | 57.37 | 758,800 |
| 22 September 2026 | 57.50 | 58.11 | 56.11 | 57.63 | 745,200 |
| 21 September 2026 | 58.00 | 58.69 | 56.46 | 56.55 | 560,700 |
| 18 September 2026 | 57.05 | 57.66 | 56.13 | 57.64 | 1M |
| 17 September 2026 | 58.04 | 58.21 | 57.00 | 57.67 | 604,100 |
| 16 September 2026 | 57.77 | 58.23 | 56.89 | 57.93 | 702,200 |
| 15 September 2026 | 57.97 | 58.64 | 56.79 | 58.45 | 828,400 |
| 14 September 2026 | 57.47 | 58.89 | 57.06 | 58.02 | 650,300 |