Loading the section…
The price of Kforce, Inc. (KFRC) on October 9, 2026 is 51.28 USD, -2.04% on the day. Over 52 weeks the stock traded between 24.49 USD and 61.68 USD; the price now sits 72% of the way up that range. Over the past year the price changed by +72.25%. The P/E ratio is 26.6, which is close to the sector median (26.2). Market capitalization is 919.09 million USD, rank 6 among 17 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): +83.67 %
Kforce, Inc. trades on NYSE under the ticker KFRC. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KFRC has traded between 24.49 $ and 61.68 $. As of 9 October 2026 the price stood 72.04 % of the way from the 52-week low to the high.
Over one year KFRC shares rose 72.25 %; over six months they rose 81.65 %. Volatility over 90 days is 39.80 %. Dividends are not included: this is price change only, as of 9 October 2026.
KFRC trades at a price-to-earnings ratio of 26.6, above the sector median of 26.2. Price to sales is 0.7, below the sector median of 1.4. Price to book is 7.8, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 52.72 | 52.78 | 51.20 | 51.28 | 169,400 |
| 8 October 2026 | 51.83 | 52.35 | 51.03 | 52.35 | 224,500 |
| 7 October 2026 | 50.73 | 52.27 | 50.26 | 51.74 | 148,700 |
| 6 October 2026 | 52.03 | 52.03 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1150 ASSEMBLY DRIVE SUITE 500, TAMPA, FL, 33607, US
Kforce, Inc. reported revenue of 1.3B $ and net income of 35M $ over the last four quarters. Net margin is 2.60 %. Revenue changed by −3.91 % year over year. Earnings per share are 1.97 $. Market capitalisation is 919M $.
KFRC has a return on equity of 29.49 %, above the sector median of 5.92 %. Return on assets is 8.99 %, above the sector median of 2.51 %. Operating margin is 3.80 %, below the sector median of 4.32 %.
| 22M |
| NSPInsperity, Inc. | 48.73 | −2.03 % | 21M |
| BBSIBarrett Business Services, Inc. | 31.72 | −1.43 % | 7M |
| KELYAKelly Services, Inc. | 15.59 | −3.59 % | 5M |
| RCMTRCM Technologies, Inc. | 41.38 | −1.12 % | 3M |
| 50.31 |
| 50.68 |
| 150,300 |
| 5 October 2026 | 52.47 | 52.73 | 51.77 | 51.80 | 141,400 |
| 2 October 2026 | 54.10 | 54.76 | 52.51 | 52.86 | 143,400 |
| 1 October 2026 | 53.08 | 54.94 | 53.05 | 54.05 | 205,900 |
| 30 September 2026 | 51.91 | 52.61 | 50.93 | 52.46 | 242,900 |
| 29 September 2026 | 50.93 | 52.06 | 50.54 | 51.88 | 181,100 |
| 28 September 2026 | 51.18 | 51.76 | 50.95 | 51.28 | 146,900 |
| 25 September 2026 | 50.88 | 51.58 | 50.87 | 51.56 | 205,100 |
| 24 September 2026 | 52.18 | 52.99 | 49.66 | 51.35 | 209,700 |
| 23 September 2026 | 51.94 | 53.42 | 51.41 | 52.07 | 185,700 |
| 22 September 2026 | 52.32 | 52.59 | 51.06 | 51.99 | 284,900 |
| 21 September 2026 | 51.89 | 52.24 | 51.16 | 51.58 | 319,800 |
| 18 September 2026 | 51.62 | 52.15 | 50.36 | 51.88 | 487,300 |
| 17 September 2026 | 52.46 | 52.78 | 50.97 | 51.60 | 275,300 |
| 16 September 2026 | 51.33 | 52.21 | 50.98 | 52.19 | 210,000 |
| 15 September 2026 | 51.59 | 52.52 | 51.46 | 51.87 | 196,600 |
| 14 September 2026 | 52.40 | 52.76 | 51.16 | 52.27 | 208,000 |