Loading the section
Closing prices for 09 October 2026
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Lattice Semiconductor Corporation trades on Nasdaq under the ticker LSCC. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LSCC has traded between 60.50 $ and 157.01 $. As of 09 October 2026 the price stood 67.92 % of the way from the 52-week low to the high.
Over one year LSCC shares rose 71.10 %; over six months they rose 18.80 %. Volatility over 90 days is 66.20 %. Dividends are not included: this is price change only, as of 09 October 2026.
LSCC trades at a price-to-earnings ratio of 859, above the sector median of 35.6. Price to sales is 29.8, above the sector median of 3.6. Price to book is 23.1, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 127.68 | 127.78 | 121.82 | 126.05 | 1M |
| 08 October 2026 | 127.91 | 130.67 | 122.51 | 124.98 | 2M |
| 07 October 2026 | 130.78 | 133.39 | 129.55 | 130.99 | 2M |
| 06 October 2026 | 135.61 | 136.14 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Lattice Semiconductor makes small reprogrammable chips with very low power consumption.
Programmable logic allows a chip's behaviour to be changed after the board has already been built: an engineer writes new configuration instead of ordering a new die. The company deliberately moved away from large expensive devices to small ones, where competitors are less present.
Such chips perform auxiliary but obligatory functions: power sequencing, verifying firmware integrity at start-up, bridging connectors. Demand comes from industrial automation, communications, cars and servers. Risks: the semiconductor cycle, customer inventories and competition from large programmable logic makers. The company pays no dividend.
Address:5555 NE MOORE CT, HILLSBORO, OR, 97124, US
Lattice Semiconductor Corporation reported revenue of 574M $ and net income of 20M $ over the last four quarters. Net margin is 3.46 %. Revenue changed by +17.45 % year over year. Earnings per share are 0.14 $. Market capitalisation is 17.1B $.
LSCC has a return on equity of 2.69 %, above the sector median of 1.63 %. Return on assets is 2.21 %, above the sector median of 0.49 %. Operating margin is 5.28 %, above the sector median of 1.10 %.
| 11.2B |
| AVGOBroadcom Inc. | 362.42 | +0.63 % | 9.3B |
| MRVLMarvell Technology, Inc. | 275.28 | +0.23 % | 5.0B |
| AMATApplied Materials, Inc. | 508.10 | −0.29 % | 2.9B |
| CRDOCredo Technology Group Holding Ltd | 216.65 | +2.26 % | 1.7B |
| 133.44 |
| 134.47 |
| 2M |
| 05 October 2026 | 134.43 | 135.00 | 131.66 | 132.85 | 2M |
| 02 October 2026 | 134.00 | 137.03 | 132.79 | 134.00 | 3M |
| 01 October 2026 | 126.19 | 130.17 | 125.23 | 128.86 | 2M |
| 30 September 2026 | 126.29 | 128.19 | 124.88 | 125.62 | 2M |
| 29 September 2026 | 126.99 | 126.99 | 123.62 | 125.45 | 1M |
| 28 September 2026 | 127.69 | 127.70 | 122.25 | 124.03 | 1M |
| 25 September 2026 | 123.80 | 128.36 | 123.41 | 128.05 | 1M |
| 24 September 2026 | 118.94 | 122.51 | 117.10 | 122.22 | 1M |
| 23 September 2026 | 122.36 | 122.46 | 118.86 | 121.66 | 1M |
| 22 September 2026 | 116.50 | 122.67 | 116.50 | 122.53 | 3M |
| 21 September 2026 | 113.26 | 119.36 | 111.26 | 117.24 | 2M |
| 18 September 2026 | 110.58 | 111.94 | 109.30 | 110.96 | 5M |
| 17 September 2026 | 110.33 | 111.99 | 108.18 | 108.53 | 1M |
| 16 September 2026 | 108.30 | 108.55 | 104.82 | 106.32 | 1M |
| 15 September 2026 | 108.05 | 108.42 | 103.82 | 106.49 | 2M |
| 14 September 2026 | 111.83 | 113.51 | 106.04 | 106.50 | 2M |