Loading the section…
The price of La Rosa Holdings Corp. (LRHC) on October 9, 2026 is 1.20 USD, −5.51% on the day. Over 52 weeks the stock traded between 0.4060 USD and 764.90 USD; the price now sits 0% of the way up that range. Over the past year the price changed by −99.84%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −99.82 %
La Rosa Holdings Corp. trades on Nasdaq under the ticker LRHC. The company belongs to the Real estate sector. The trading history on this page starts on 9 October 2023.
Over the past 52 weeks LRHC has traded between 0.4060 $ and 764.90 $. As of 9 October 2026 the price stood 0.10 % of the way from the 52-week low to the high.
Over one year LRHC shares fell 99.84 %; over six months they fell 71.76 %. Volatility over 90 days is 331.97 %. Dividends are not included: this is price change only, as of 9 October 2026.
La Rosa Holdings Corp. reported revenue of 69M $ and a net loss of 31M $ for the latest fiscal year. Net margin is −44.59 %. Revenue changed by −1.35 % year over year. Earnings per share are −21,186.00 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.24 | 1.25 | 1.17 | 1.20 | 55,600 |
| 8 October 2026 | 1.38 | 1.48 | 1.16 | 1.27 | 4M |
| 7 October 2026 | 1.53 | 1.61 | 1.48 | 1.51 | 36,300 |
| 6 October 2026 | 1.57 | 1.66 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1420 CELEBRATION BLVD STE 200, CELEBRATION, FL, 34747, US
| 44M |
| NMRKNewmark Group, Inc. | 12.12 | −3.19 % | 27M |
| REAXReal REMAX Group Inc. | 15.65 | −8.37 % | 15M |
| AGNTAGNT, Inc. | 3.72 | −7.23 % | 7M |
| MMIMarcus & Millichap, Inc. | 28.24 | −1.81 % | 5M |
| 1.50 |
| 1.55 |
| 32,000 |
| 5 October 2026 | 1.53 | 1.59 | 1.46 | 1.58 | 59,600 |
| 2 October 2026 | 1.78 | 1.91 | 1.51 | 1.56 | 124,200 |
| 1 October 2026 | 2.06 | 2.22 | 1.81 | 1.84 | 3M |
| 30 September 2026 | 2.46 | 2.46 | 2.36 | 2.36 | 2,200 |
| 29 September 2026 | 2.49 | 2.49 | 2.37 | 2.49 | 8,300 |
| 28 September 2026 | 2.53 | 2.59 | 2.45 | 2.53 | 10,300 |
| 25 September 2026 | 2.64 | 2.64 | 2.52 | 2.60 | 20,000 |
| 24 September 2026 | 2.64 | 2.67 | 2.53 | 2.63 | 27,000 |
| 23 September 2026 | 2.50 | 2.75 | 2.48 | 2.67 | 429,700 |
| 22 September 2026 | 2.39 | 2.45 | 2.31 | 2.43 | 91,200 |
| 21 September 2026 | 2.42 | 2.51 | 2.35 | 2.43 | 36,900 |
| 18 September 2026 | 2.82 | 2.82 | 2.43 | 2.56 | 94,200 |
| 17 September 2026 | 2.61 | 3.08 | 2.50 | 2.84 | 2M |
| 16 September 2026 | 2.65 | 2.77 | 2.41 | 2.45 | 77,400 |
| 15 September 2026 | 2.48 | 2.75 | 2.47 | 2.66 | 94,200 |
| 14 September 2026 | 2.58 | 2.72 | 2.52 | 2.55 | 34,200 |