Loading the section
The price of Loop Industries, Inc. (LOOP) on October 9, 2026 is 0.4190 USD, +4.75% on the day. Over 52 weeks the stock traded between 0.3860 USD and 1.99 USD; the price now sits 2% of the way up that range. Over the past year the price changed by -75.21%. Market capitalization is 20.25 million USD, rank 13 among 14 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 21 October 2026 · Earnings calendar
Loop Industries, Inc. trades on Nasdaq under the ticker LOOP. The company belongs to the Materials sector. The trading history on this page starts on 20 November 2017.
Over the past 52 weeks LOOP has traded between 0.3860 $ and 1.99 $. As of 09 October 2026 the price stood 2.06 % of the way from the 52-week low to the high.
Over one year LOOP shares fell 75.21 %; over six months they fell 69.42 %. Volatility over 90 days is 96.89 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss for the latest fiscal year, so a price-to-earnings ratio is not calculated. Price to sales is 39.4, above the sector median of 1.6. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.3990 | 0.4310 | 0.3900 | 0.4190 | 604,600 |
| 08 October 2026 | 0.4010 | 0.4200 | 0.4000 | 0.4000 | 72,200 |
| 07 October 2026 | 0.4100 | 0.4190 | 0.4050 | 0.4140 | 39,500 |
| 06 October 2026 | 0.4310 | 0.4310 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:480 FERNAND POITRAS, TERREBONNE, QC, J6Y 1Y4, CA
Loop Industries, Inc. reported revenue of 514,000 $ and a net loss of 12M $ for the latest fiscal year. Net margin is −2,392.80 %. Revenue changed by −95.28 % year over year. Earnings per share are −0.28 $. Market capitalisation is 20M $.
| 38M |
| PRMPerimeter Solutions, SA | 27.75 | +0.18 % | 36M |
| CCChemours Company (The) | 13.61 | −1.59 % | 28M |
| HUNHuntsman Corporation | 8.14 | −4.24 % | 24M |
| IOSPInnospec Inc. | 95.65 | −2.09 % | 20M |
| 0.4120 |
| 0.4180 |
| 78,800 |
| 05 October 2026 | 0.4500 | 0.4800 | 0.4300 | 0.4300 | 73,900 |
| 02 October 2026 | 0.4600 | 0.4600 | 0.4390 | 0.4480 | 36,900 |
| 01 October 2026 | 0.4240 | 0.4720 | 0.4100 | 0.4500 | 264,600 |
| 30 September 2026 | 0.4390 | 0.4500 | 0.3860 | 0.4130 | 172,800 |
| 29 September 2026 | 0.4400 | 0.4500 | 0.4200 | 0.4370 | 76,800 |
| 28 September 2026 | 0.4690 | 0.4690 | 0.4360 | 0.4440 | 63,000 |
| 25 September 2026 | 0.4740 | 0.4740 | 0.4530 | 0.4610 | 74,100 |
| 24 September 2026 | 0.4900 | 0.5050 | 0.4650 | 0.4750 | 220,500 |
| 23 September 2026 | 0.4900 | 0.4900 | 0.4730 | 0.4750 | 41,500 |
| 22 September 2026 | 0.4900 | 0.5000 | 0.4600 | 0.4790 | 104,700 |
| 21 September 2026 | 0.5390 | 0.5390 | 0.4900 | 0.5020 | 60,000 |
| 18 September 2026 | 0.5330 | 0.5640 | 0.5100 | 0.5200 | 232,600 |
| 17 September 2026 | 0.4740 | 0.5500 | 0.4730 | 0.5330 | 569,200 |
| 16 September 2026 | 0.4700 | 0.4850 | 0.4500 | 0.4840 | 123,300 |
| 15 September 2026 | 0.4960 | 0.4960 | 0.4250 | 0.4730 | 138,300 |
| 14 September 2026 | 0.4680 | 0.4920 | 0.4600 | 0.4860 | 153,200 |