Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Solstice Advanced Materials Inc. trades on Nasdaq under the ticker SOLS. The company belongs to the Materials sector. The trading history on this page starts on 20 October 2025.
Over the past 52 weeks SOLS has traded between 40.43 $ and 90.80 $. As of 09 October 2026 the price stood 41.53 % of the way from the 52-week low to the high.
SOLS trades at a price-to-earnings ratio of 50.9, above the sector median of 21.3. Price to sales is 2.4, above the sector median of 1.6. Price to book is 6.4, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 60.68 | 61.66 | 59.76 | 61.35 | 2M |
| 08 October 2026 | 59.98 | 61.08 | 59.26 | 60.23 | 2M |
| 07 October 2026 | 60.84 | 60.98 | 59.42 | 60.36 | 2M |
| 06 October 2026 | 58.24 | 61.35 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Solstice Advanced Materials is the chemicals arm spun out of an industrial group: refrigerants and electronic materials.
The main product is next-generation refrigerants with low climate impact. Demand for them was created not by the market but by regulation: older compounds are being banned under international agreements and national rules, and equipment must be converted to new substances on a schedule.
That is a rare case where the demand timetable is known years in advance while patent protection limits the circle of producers. The second part is materials for electronics manufacturing and protective films. Separating from the parent brings independence and the obligation to build its own functions from scratch. Risks: regulatory change, competition and the cost of standing alone.
Address:115 TABOR ROAD, MORRIS PLAINS, NJ, 07950, US
Solstice Advanced Materials Inc. reported revenue of 4.0B $ and net income of 188M $ over the last four quarters. Net margin is 4.72 %. Earnings per share are 1.17 $. Market capitalisation is 9.6B $.
SOLS has a return on equity of 12.65 %, above the sector median of 0.42 %. Return on assets is 3.27 %, above the sector median of −0.04 %.
Solstice Advanced Materials Inc. pays dividends quarterly: 0.23 $ per share over the past twelve months, a yield of 0.37 %. The latest payment was 0.0750 $, with an ex-dividend date of 27 August 2026.
| 37M |
| CCChemours Company (The) | 13.61 | −1.59 % | 28M |
| HUNHuntsman Corporation | 8.14 | −4.24 % | 24M |
| IOSPInnospec Inc. | 95.99 | −1.74 % | 20M |
| NGVTIngevity Corporation | 70.09 | −1.85 % | 19M |
| 58.16 |
| 61.27 |
| 3M |
| 05 October 2026 | 57.33 | 58.84 | 56.81 | 58.06 | 3M |
| 02 October 2026 | 57.72 | 58.05 | 56.72 | 57.70 | 2M |
| 01 October 2026 | 56.00 | 57.02 | 54.79 | 56.98 | 2M |
| 30 September 2026 | 55.69 | 57.06 | 54.81 | 56.32 | 3M |
| 29 September 2026 | 56.86 | 56.92 | 55.51 | 56.01 | 2M |
| 28 September 2026 | 56.00 | 57.54 | 55.36 | 56.93 | 3M |
| 25 September 2026 | 55.96 | 57.12 | 55.77 | 56.65 | 1M |
| 24 September 2026 | 57.07 | 57.16 | 55.43 | 56.01 | 3M |
| 23 September 2026 | 58.80 | 59.42 | 57.80 | 57.98 | 2M |
| 22 September 2026 | 57.69 | 59.21 | 57.06 | 58.89 | 2M |
| 21 September 2026 | 58.23 | 58.23 | 57.01 | 57.69 | 2M |
| 18 September 2026 | 58.83 | 59.01 | 57.27 | 57.31 | 3M |
| 17 September 2026 | 58.73 | 59.98 | 58.54 | 58.80 | 2M |
| 16 September 2026 | 57.99 | 59.52 | 57.28 | 58.48 | 2M |
| 15 September 2026 | 58.26 | 58.64 | 56.77 | 57.16 | 2M |
| 14 September 2026 | 60.11 | 60.11 | 57.60 | 57.78 | 3M |