Loading the section
LMTLockheed Martin Corporation
509.59+0.33 %
Closing prices for 09 October 2026
connecting
Next earnings report: 20 October 2026 · Earnings calendar
- Day range, $
- 502.65 — 511.22
- 52-week range, $
- 437.25 — 692.00
- Turnover 30d, $
- 594M
- Sector
- Industrials
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +0.83 %
- Month
- −3.87 %
- 3 months
- −2.13 %
- 6 months
- −16.97 %
- Year
- −0.86 %
- Volatility 30d
- 19.95 %
- Volatility 90d
- 31.20 %
- Beta
Questions and answers
Which exchange does LMT trade on?
Lockheed Martin Corporation trades on NYSE under the ticker LMT. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of LMT?
Over the past 52 weeks LMT has traded between 437.25 $ and 692.00 $. As of 09 October 2026 the price stood 28.40 % of the way from the 52-week low to the high.
How has LMT performed over the past year?
Over one year LMT shares fell 0.86 %; over six months they fell 16.97 %. Volatility over 90 days is 31.20 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is LMT valued relative to its sector?
LMT trades at a price-to-earnings ratio of 24.7, below the sector median of 26.0. Price to sales is 1.6, above the sector median of 1.3. Price to book is 15.8, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 505.00 | 511.22 | 502.65 | 509.59 | 801,350 |
| 08 October 2026 | 500.02 | 509.08 | 497.00 | 507.89 | 1M |
| 07 October 2026 | 509.58 | 510.34 | 498.73 | 499.22 | 1M |
| 06 October 2026 | 509.00 | 510.87 |