Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Kratos Defense & Security Solutions, Inc. trades on Nasdaq under the ticker KTOS. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KTOS has traded between 40.93 $ and 134.00 $. As of 09 October 2026 the price stood 1.54 % of the way from the 52-week low to the high.
Over one year KTOS shares fell 59.91 %; over six months they fell 39.78 %. Volatility over 90 days is 59.18 %. Dividends are not included: this is price change only, as of 09 October 2026.
KTOS trades at a price-to-earnings ratio of 267, above the sector median of 26.0. Price to sales is 5.6, above the sector median of 1.3. Price to book is 2.3, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 42.97 | 43.04 | 41.54 | 42.36 | 4M |
| 08 October 2026 | 42.30 | 42.84 | 41.69 | 41.93 | 5M |
| 07 October 2026 | 42.83 | 43.00 | 40.93 | 41.94 | 6M |
| 06 October 2026 | 42.15 | 44.14 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Kratos Defense & Security Solutions, Inc. (KTOS) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 22.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:10680 TREENA STREET SUITE 600, SAN DIEGO, CA, 92131, US
Kratos Defense & Security Solutions, Inc. reported revenue of 1.4B $ and net income of 29M $ over the last four quarters. Net margin is 2.08 %. Revenue changed by +21.82 % year over year. Earnings per share are 0.17 $. Market capitalisation is 7.9B $.
KTOS has a return on equity of 0.86 %, below the sector median of 5.92 %. Return on assets is 0.73 %, below the sector median of 2.51 %. Operating margin is 1.67 %, below the sector median of 4.32 %.
| 71M |
| FLYFirefly Aerospace Inc. | 19.93 | −3.57 % | 69M |
| MNTSMomentus Inc. | 3.27 | −3.25 % | 2M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 41.99 |
| 43.71 |
| 5M |
| 05 October 2026 | 43.80 | 43.86 | 41.74 | 42.02 | 6M |
| 02 October 2026 | 43.30 | 43.51 | 42.13 | 43.07 | 4M |
| 01 October 2026 | 43.04 | 43.50 | 41.83 | 42.82 | 5M |
| 30 September 2026 | 43.28 | 44.17 | 42.46 | 42.69 | 5M |
| 29 September 2026 | 44.62 | 44.84 | 42.99 | 43.05 | 5M |
| 28 September 2026 | 44.97 | 45.22 | 43.91 | 44.07 | 5M |
| 25 September 2026 | 46.97 | 47.45 | 45.31 | 45.62 | 3M |
| 24 September 2026 | 45.45 | 47.36 | 44.81 | 47.02 | 5M |
| 23 September 2026 | 46.97 | 47.92 | 46.08 | 46.16 | 3M |
| 22 September 2026 | 49.54 | 49.68 | 45.94 | 46.97 | 6M |
| 21 September 2026 | 48.22 | 49.39 | 47.75 | 48.59 | 3M |
| 18 September 2026 | 48.19 | 48.55 | 46.83 | 47.46 | 6M |
| 17 September 2026 | 48.30 | 49.30 | 47.60 | 47.66 | 4M |
| 16 September 2026 | 47.48 | 47.69 | 45.89 | 47.59 | 4M |
| 15 September 2026 | 48.67 | 49.46 | 46.56 | 47.62 | 4M |
| 14 September 2026 | 45.76 | 48.08 | 45.72 | 47.58 | 3M |