Loading the section
The price of KULR Technology Group, Inc. (KULR) on October 9, 2026 is 2.46 USD, 0.00% on the day. Over 52 weeks the stock traded between 1.94 USD and 5.64 USD; the price now sits 14% of the way up that range. Over the past year the price changed by -50.90%. Market capitalization is 114.02 million USD, rank 6 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
KULR Technology Group, Inc. trades on NYSE American under the ticker KULR. The company belongs to the Technology sector. The trading history on this page starts on 19 July 2018.
Over the past 52 weeks KULR has traded between 1.94 $ and 5.64 $. As of 09 October 2026 the price stood 14.05 % of the way from the 52-week low to the high.
Over one year KULR shares fell 50.90 %; over six months they rose 13.89 %. Volatility over 90 days is 80.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 6.1, above the sector median of 3.6. Price to book is 1.2, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.51 | 2.53 | 2.39 | 2.46 | 513,944 |
| 08 October 2026 | 2.56 | 2.59 | 2.46 | 2.46 | 912,700 |
| 07 October 2026 | 2.55 | 2.61 | 2.53 | 2.59 | 515,600 |
| 06 October 2026 | 2.57 | 2.62 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:555 FORGE RIVER ROAD, WEBSTER, TX, 77598, US
KULR Technology Group, Inc. reported revenue of 19M $ and a net loss of 71M $ over the last four quarters. Net margin is −383.52 %. Revenue changed by +62.35 % year over year. Market capitalisation is 114M $.
KULR has a return on equity of −75.30 %, below the sector median of 1.63 %. Return on assets is −67.49 %, below the sector median of 0.49 %. Operating margin is −220.49 %, below the sector median of 1.10 %.
| 53M |
| VPGVishay Precision Group, Inc. | 72.38 | +0.18 % | 22M |
| CETXCemtrex Inc. | 2.04 | +1.49 % | 96,635 |
| LNKSLinkers Industries Limited | 0.9523 | +12.57 % | 58,316 |
| MUMicron Technology, Inc. | 1,029 | −0.66 % | 26.1B |
| 2.53 |
| 2.59 |
| 568,100 |
| 05 October 2026 | 2.63 | 2.64 | 2.50 | 2.55 | 708,500 |
| 02 October 2026 | 2.64 | 2.69 | 2.59 | 2.65 | 514,400 |
| 01 October 2026 | 2.55 | 2.63 | 2.51 | 2.58 | 843,600 |
| 30 September 2026 | 2.49 | 2.58 | 2.49 | 2.53 | 504,400 |
| 29 September 2026 | 2.49 | 2.53 | 2.47 | 2.50 | 513,400 |
| 28 September 2026 | 2.41 | 2.50 | 2.40 | 2.45 | 492,100 |
| 25 September 2026 | 2.51 | 2.54 | 2.44 | 2.44 | 465,600 |
| 24 September 2026 | 2.40 | 2.54 | 2.40 | 2.50 | 790,800 |
| 23 September 2026 | 2.44 | 2.48 | 2.40 | 2.41 | 509,600 |
| 22 September 2026 | 2.42 | 2.49 | 2.42 | 2.44 | 798,800 |
| 21 September 2026 | 2.41 | 2.46 | 2.38 | 2.42 | 748,700 |
| 18 September 2026 | 2.42 | 2.45 | 2.34 | 2.37 | 583,300 |
| 17 September 2026 | 2.34 | 2.46 | 2.34 | 2.41 | 624,800 |
| 16 September 2026 | 2.34 | 2.34 | 2.25 | 2.28 | 479,100 |
| 15 September 2026 | 2.35 | 2.37 | 2.23 | 2.30 | 722,100 |
| 14 September 2026 | 2.33 | 2.43 | 2.32 | 2.38 | 767,500 |