Loading the section
The price of Cemtrex Inc. (CETX) on October 9, 2026 is 2.04 USD, +1.49% on the day. Over 52 weeks the stock traded between 1.93 USD and 97.00 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -95.97%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Cemtrex Inc. trades on Nasdaq under the ticker CETX. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CETX has traded between 1.93 $ and 97.00 $. As of 09 October 2026 the price stood 0.08 % of the way from the 52-week low to the high.
Over one year CETX shares fell 95.97 %; over six months they fell 80.29 %. Volatility over 90 days is 105.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
Cemtrex Inc. reported revenue of 70M $ and a net loss of 27M $ over the last four quarters. Net margin is −39.30 %. Revenue changed by −5.59 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 1.94 | 2.02 | 1.94 | 2.01 | 18,900 |
| 07 October 2026 | 2.00 | 2.00 | 1.93 | 1.96 | 35,700 |
| 06 October 2026 | 2.00 | 2.00 | 1.95 | 1.96 | 20,900 |
| 05 October 2026 | 2.06 | 2.09 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:276 GREENPOINT AVE. BLD 8 SUITE 208, BROOKLYN, NY, 11222, US
CETX has a return on equity of −78.91 %, below the sector median of 1.63 %. Return on assets is −38.72 %, below the sector median of 0.49 %. Operating margin is −9.76 %, below the sector median of 1.10 %.
| 53M |
| VPGVishay Precision Group, Inc. | 72.38 | +0.18 % | 22M |
| KULRKULR Technology Group, Inc. | 2.46 | 0.00 % | 2M |
| LNKSLinkers Industries Limited | 0.9523 | +12.57 % | 58,316 |
| MUMicron Technology, Inc. | 1,029 | −0.66 % | 26.1B |
| 1.95 |
| 1.95 |
| 40,300 |
| 02 October 2026 | 2.02 | 2.06 | 2.01 | 2.04 | 14,300 |
| 01 October 2026 | 2.08 | 2.09 | 2.01 | 2.03 | 18,800 |
| 30 September 2026 | 2.06 | 2.13 | 2.06 | 2.09 | 28,800 |
| 29 September 2026 | 2.06 | 2.09 | 2.01 | 2.06 | 21,000 |
| 28 September 2026 | 2.00 | 2.06 | 1.98 | 2.03 | 28,900 |
| 25 September 2026 | 2.08 | 2.16 | 2.03 | 2.03 | 52,100 |
| 24 September 2026 | 2.05 | 2.07 | 2.00 | 2.05 | 33,700 |
| 23 September 2026 | 2.13 | 2.15 | 2.04 | 2.08 | 37,900 |
| 22 September 2026 | 2.13 | 2.15 | 2.09 | 2.13 | 29,800 |
| 21 September 2026 | 2.12 | 2.13 | 2.01 | 2.05 | 57,600 |
| 18 September 2026 | 2.26 | 2.30 | 2.03 | 2.03 | 141,600 |
| 17 September 2026 | 2.55 | 2.70 | 2.23 | 2.26 | 339,700 |
| 16 September 2026 | 2.49 | 2.64 | 2.41 | 2.45 | 80,400 |
| 15 September 2026 | 2.45 | 2.45 | 2.36 | 2.41 | 13,100 |
| 14 September 2026 | 2.41 | 2.43 | 2.34 | 2.36 | 26,600 |
| 11 September 2026 | 2.42 | 2.49 | 2.40 | 2.43 | 23,700 |