Loading the section…
The price of J. Jill, Inc. (JILL) on October 9, 2026 is 24.51 USD, +0.16% on the day. Over 52 weeks the stock traded between 10.40 USD and 25.14 USD; the price now sits 96% of the way up that range. Over the past year the price changed by +60.93%. The P/E ratio is 17.5, which is below the sector median (18.7). Market capitalization is 366.46 million USD, rank 1 among 1 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +57.52 %
J. Jill, Inc. trades on NYSE under the ticker JILL. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 9 March 2017.
Over the past 52 weeks JILL has traded between 10.41 $ and 25.14 $. As of 9 October 2026 the price stood 95.76 % of the way from the 52-week low to the high.
Over one year JILL shares rose 60.93 %; over six months they rose 107.36 %. Volatility over 90 days is 38.76 %. Dividends are not included: this is price change only, as of 9 October 2026.
JILL trades at a price-to-earnings ratio of 17.5, below the sector median of 18.7. Price to sales is 0.6, below the sector median of 0.8. Price to book is 2.9, above the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 24.37 | 24.58 | 23.93 | 24.51 | 123,700 |
| 8 October 2026 | 24.63 | 24.72 | 24.26 | 24.47 | 247,700 |
| 7 October 2026 | 24.54 | 24.77 | 24.09 | 24.49 | 250,500 |
| 6 October 2026 | 24.76 | 25.04 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:4 BATTERYMARCH PARK, QUINCY, MA, 02169, US
J. Jill, Inc. reported revenue of 587M $ and net income of 21M $ over the last four quarters. Net margin is 3.56 %. Revenue changed by −2.59 % year over year. Earnings per share are 1.37 $. Market capitalisation is 366M $.
JILL has a return on equity of 16.80 %, above the sector median of 6.51 %. Return on assets is 4.77 %, above the sector median of 1.81 %. Operating margin is 6.86 %, above the sector median of 2.98 %.
| 1.4B |
| TJXTJX Companies, Inc. (The) | 138.76 | +0.01 % | 1.2B |
| AZOAutoZone, Inc. | 2,939.85 | +1.01 % | 1.0B |
| DISWalt Disney Company (The) | 108.05 | +0.96 % | 883M |
| SBUXStarbucks Corporation | 90.75 | −2.64 % | 756M |
| 24.11 |
| 24.76 |
| 282,700 |
| 5 October 2026 | 24.74 | 25.06 | 24.26 | 24.62 | 466,700 |
| 2 October 2026 | 24.47 | 25.14 | 24.47 | 24.84 | 267,000 |
| 1 October 2026 | 24.50 | 24.77 | 24.22 | 24.40 | 390,800 |
| 30 September 2026 | 24.67 | 24.68 | 23.98 | 24.37 | 174,800 |
| 29 September 2026 | 24.22 | 24.53 | 23.84 | 24.48 | 146,900 |
| 28 September 2026 | 24.67 | 25.00 | 24.16 | 24.22 | 211,700 |
| 25 September 2026 | 24.04 | 24.73 | 23.77 | 24.63 | 233,600 |
| 24 September 2026 | 24.34 | 24.34 | 22.86 | 24.05 | 143,900 |
| 23 September 2026 | 24.42 | 24.42 | 23.66 | 24.15 | 166,100 |
| 22 September 2026 | 23.95 | 24.69 | 23.73 | 24.55 | 196,200 |
| 21 September 2026 | 23.84 | 24.07 | 23.06 | 23.95 | 220,900 |
| 18 September 2026 | 23.97 | 24.12 | 23.20 | 23.94 | 263,000 |
| 17 September 2026 | 23.98 | 24.50 | 23.80 | 24.13 | 272,500 |
| 16 September 2026 | 23.63 | 24.22 | 23.30 | 23.94 | 201,700 |
| 15 September 2026 | 23.69 | 24.09 | 23.21 | 23.63 | 175,600 |
| 14 September 2026 | 23.99 | 24.29 | 23.39 | 23.77 | 210,600 |