Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Janus Henderson Income ETF trades on NYSE Arca under the ticker JIII. The trading history on this page starts on 11 December 2024.
Over the past 52 weeks JIII has traded between 47.99 $ and 51.64 $. As of 09 October 2026 the price stood 9.04 % of the way from the 52-week low to the high.
Over one year JIII shares fell 5.24 %; over six months they fell 3.31 %. Volatility over 90 days is 4.45 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 48.14 | 48.35 | 48.12 | 48.32 | 20,900 |
| 07 October 2026 | 48.08 | 48.33 | 48.08 | 48.29 | 461,400 |
| 06 October 2026 | 48.27 | 48.49 | 48.19 | 48.32 | 48,100 |
| 05 October 2026 | 48.12 | 48.22 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 22M |
| JSIJanus Henderson Securitized Income ETF | 50.01 | −0.05 % | 9M |
| JSMDJanus Henderson Small/Mid Cap Growth Alpha ETF | 91.44 | +1.13 % | 6M |
| JEMBJanus Henderson Emerging Markets Debt Hard Currency ETF | 51.12 | +0.66 % | 3M |
| JSMLJanus Henderson Small Cap Growth Alpha ETF | 87.48 | +1.00 % | 3M |
| 48.12 |
| 48.17 |
| 36,700 |
| 02 October 2026 | 48.51 | 48.51 | 48.15 | 48.18 | 122,100 |
| 01 October 2026 | 48.13 | 48.24 | 47.99 | 48.18 | 22,700 |
| 30 September 2026 | 48.44 | 48.46 | 48.05 | 48.11 | 291,100 |
| 29 September 2026 | 48.47 | 48.47 | 48.27 | 48.36 | 47,800 |
| 28 September 2026 | 48.39 | 48.40 | 48.26 | 48.30 | 32,500 |
| 25 September 2026 | 48.47 | 48.54 | 48.38 | 48.54 | 18,500 |
| 24 September 2026 | 48.65 | 48.65 | 48.42 | 48.44 | 33,000 |
| 23 September 2026 | 48.81 | 48.81 | 48.32 | 48.59 | 500,200 |
| 22 September 2026 | 48.96 | 48.98 | 48.79 | 48.88 | 165,500 |
| 21 September 2026 | 48.92 | 49.18 | 48.60 | 48.95 | 51,300 |
| 18 September 2026 | 48.83 | 48.92 | 48.73 | 48.82 | 43,800 |
| 17 September 2026 | 48.86 | 48.93 | 48.77 | 48.92 | 46,300 |
| 16 September 2026 | 48.74 | 48.90 | 48.64 | 48.70 | 24,600 |
| 15 September 2026 | 48.40 | 48.77 | 48.36 | 48.72 | 409,500 |
| 14 September 2026 | 48.49 | 48.52 | 48.36 | 48.44 | 27,500 |
| 11 September 2026 | 48.74 | 48.75 | 48.40 | 48.54 | 43,400 |