Loading the section…
Closing prices for 9 October 2026
Change over the period shown (line colour): −4.53 %
The series is stated in the current share scale after splits; dividends are not included in the price
Janus Henderson Emerging Markets Debt Hard Currency ETF trades on NYSE Arca under the ticker JEMB. The trading history on this page starts on 14 August 2024.
Over the past 52 weeks JEMB has traded between 50.36 $ and 56.39 $. As of 9 October 2026 the price stood 12.39 % of the way from the 52-week low to the high.
Over one year JEMB shares fell 3.78 %; over six months they fell 3.97 %. Volatility over 90 days is 8.01 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 51.11 | 51.12 | 50.81 | 51.10 | 101,700 |
| 8 October 2026 | 50.91 | 50.93 | 50.56 | 50.78 | 2,300 |
| 7 October 2026 | 50.77 | 50.85 | 50.36 | 50.53 | 3,500 |
| 6 October 2026 | 50.53 | 51.18 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 23M |
| JSIJanus Henderson Securitized Income ETF | 50.07 | +0.08 % | 10M |
| JSMDJanus Henderson Small/Mid Cap Growth Alpha ETF | 91.44 | +1.13 % | 6M |
| JIIIJanus Henderson Income ETF | 48.40 | +0.17 % | 5M |
| JSMLJanus Henderson Small Cap Growth Alpha ETF | 87.48 | +1.00 % | 3M |
| 50.53 |
| 50.85 |
| 2,100 |
| 5 October 2026 | 50.60 | 51.03 | 50.52 | 50.52 | 2,100 |
| 2 October 2026 | 50.72 | 50.84 | 50.55 | 50.55 | 1,400 |
| 1 October 2026 | 50.63 | 50.93 | 50.37 | 50.70 | 10,100 |
| 30 September 2026 | 51.06 | 51.06 | 50.93 | 51.05 | 22,700 |
| 29 September 2026 | 51.00 | 51.59 | 50.74 | 51.15 | 18,400 |
| 28 September 2026 | 51.40 | 51.40 | 51.02 | 51.19 | 3,700 |
| 25 September 2026 | 51.66 | 51.86 | 51.50 | 51.86 | 1,500 |
| 24 September 2026 | 51.35 | 53.25 | 51.01 | 51.89 | 90,700 |
| 23 September 2026 | 52.84 | 52.84 | 52.00 | 52.22 | 5,500 |
| 22 September 2026 | 53.11 | 53.11 | 52.01 | 52.57 | 13,700 |
| 21 September 2026 | 52.40 | 52.69 | 52.13 | 52.46 | 12,700 |
| 18 September 2026 | 52.49 | 52.67 | 52.38 | 52.38 | 1,500 |
| 17 September 2026 | 52.50 | 52.85 | 51.24 | 52.39 | 98,000 |
| 16 September 2026 | 52.84 | 52.84 | 51.13 | 52.29 | 7,600 |
| 15 September 2026 | 52.41 | 52.69 | 52.23 | 52.23 | 99,200 |
| 14 September 2026 | 52.37 | 52.55 | 52.09 | 52.29 | 6,100 |