Loading the section
Prices delayed by 15 minutes
Next earnings report: 23 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
ICZOOM Group Inc. trades on Nasdaq under the ticker IZM. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 15 March 2023.
Over the past 52 weeks IZM has traded between 0.2070 $ and 2.73 $. As of 09 October 2026 the price stood 27.90 % of the way from the 52-week low to the high.
Over one year IZM shares fell 62.04 %; over six months they rose 117.42 %. Volatility over 90 days is 321.85 %. Dividends are not included: this is price change only, as of 09 October 2026.
ICZOOM Group Inc. reported revenue of 187M $ and net income of 1M $ for the latest fiscal year. Net margin is 0.64 %. Revenue changed by +5.12 % year over year. Earnings per share are 0.50 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 0.9500 | 1.00 | 0.8760 | 0.9110 | 38,200 |
| 07 October 2026 | 0.9470 | 0.9800 | 0.9020 | 0.9450 | 73,800 |
| 06 October 2026 | 1.07 | 1.08 | 0.9850 | 0.9930 | 41,300 |
| 05 October 2026 | 1.17 | 1.19 |
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:ROOM 3801, BUILDING A, SUNHOPE E-METRO, NO. 7018 CAI TIAN ROAD, FUTIAN DISTRICT,, SHENZHEN, GUANGDONG, 518000, CN
IZM has a return on equity of 7.75 %, above the sector median of 6.51 %. Return on assets is 2.90 %, above the sector median of 1.81 %. Operating margin is 0.53 %, below the sector median of 2.98 %.
| 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 139.32 | +0.41 % | 1.2B |
| AZOAutoZone, Inc. | 2,940 | +1.01 % | 1.0B |
| DISWalt Disney Company (The) | 108.05 | +0.96 % | 883M |
| 1.02 |
| 1.05 |
| 184,200 |
| 02 October 2026 | 1.19 | 1.20 | 1.14 | 1.20 | 18,300 |
| 01 October 2026 | 1.18 | 1.21 | 1.17 | 1.21 | 6,100 |
| 30 September 2026 | 1.24 | 1.28 | 1.19 | 1.23 | 60,400 |
| 29 September 2026 | 1.25 | 1.25 | 1.18 | 1.21 | 63,900 |
| 28 September 2026 | 1.22 | 1.28 | 1.17 | 1.26 | 50,200 |
| 25 September 2026 | 1.25 | 1.80 | 1.04 | 1.29 | 2M |
| 24 September 2026 | 1.21 | 1.34 | 1.21 | 1.25 | 29,800 |
| 23 September 2026 | 1.15 | 1.35 | 1.15 | 1.27 | 84,900 |
| 22 September 2026 | 1.12 | 1.28 | 1.11 | 1.22 | 45,800 |
| 21 September 2026 | 1.19 | 1.30 | 1.16 | 1.18 | 37,000 |
| 18 September 2026 | 1.24 | 1.31 | 1.15 | 1.26 | 42,500 |
| 17 September 2026 | 1.25 | 1.30 | 1.10 | 1.22 | 51,800 |
| 16 September 2026 | 1.29 | 1.32 | 1.15 | 1.27 | 105,400 |
| 15 September 2026 | 1.10 | 1.46 | 1.02 | 1.38 | 384,400 |
| 14 September 2026 | 1.10 | 1.18 | 1.08 | 1.10 | 57,940 |
| 11 September 2026 | 0.2320 | 0.2330 | 0.2070 | 0.2150 | 129,500 |