Loading the section…
The price of Itron, Inc. (ITRI) on October 9, 2026 is 85.58 USD, +1.60% on the day. Over 52 weeks the stock traded between 77.77 USD and 142.00 USD; the price now sits 12% of the way up that range. Over the past year the price changed by -32.89%. The P/E ratio is 13.1, which is below the sector median (36.4). Market capitalization is 3.79 billion USD, rank 3 among 10 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): −33.29 %
Itron, Inc. trades on Nasdaq under the ticker ITRI. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ITRI has traded between 77.77 $ and 142.00 $. As of 9 October 2026 the price stood 12.16 % of the way from the 52-week low to the high.
Over one year ITRI shares fell 32.89 %; over six months they fell 9.14 %. Volatility over 90 days is 47.43 %. Dividends are not included: this is price change only, as of 9 October 2026.
ITRI trades at a price-to-earnings ratio of 13.1, below the sector median of 36.4. Price to sales is 1.6, below the sector median of 3.7. Price to book is 2.4, below the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 84.25 | 85.71 | 83.17 | 85.58 | 438,700 |
| 8 October 2026 | 84.95 | 85.24 | 83.25 | 84.23 | 393,800 |
| 7 October 2026 | 87.56 | 88.02 | 84.75 | 85.58 | 575,600 |
| 6 October 2026 | 88.28 | 88.92 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Itron, Inc. (ITRI) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 2.3bn $, net income was 289.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2111 N MOLTER ROAD, LIBERTY LAKE, WA, 99019, US
Itron, Inc. reported revenue of 2.3B $ and net income of 289M $ over the last four quarters. Net margin is 12.32 %. Revenue changed by −3.99 % year over year. Earnings per share are 6.26 $. Market capitalisation is 3.8B $.
ITRI has a return on equity of 17.99 %, above the sector median of 1.63 %. Return on assets is 7.27 %, above the sector median of 0.49 %. Operating margin is 12.97 %, above the sector median of 1.10 %.
| 61M |
| FEIMFrequency Electronics, Inc. | 75.09 | +0.50 % | 29M |
| ALNTAllient Inc. | 109.91 | +1.18 % | 23M |
| TRNSTranscat, Inc. | 86.23 | −0.20 % | 10M |
| INTTinTest Corporation | 14.55 | +1.11 % | 2M |
| 87.41 |
| 88.39 |
| 689,900 |
| 5 October 2026 | 86.54 | 88.69 | 85.90 | 87.79 | 940,300 |
| 2 October 2026 | 87.47 | 87.86 | 85.79 | 86.51 | 574,300 |
| 1 October 2026 | 86.76 | 88.66 | 85.82 | 86.24 | 792,200 |
| 30 September 2026 | 87.83 | 89.00 | 86.30 | 86.34 | 777,000 |
| 29 September 2026 | 88.16 | 89.29 | 86.82 | 87.39 | 443,500 |
| 28 September 2026 | 89.37 | 89.65 | 87.58 | 88.49 | 486,700 |
| 25 September 2026 | 91.50 | 93.86 | 89.43 | 89.75 | 497,700 |
| 24 September 2026 | 90.87 | 91.85 | 89.18 | 91.52 | 677,200 |
| 23 September 2026 | 93.00 | 93.13 | 91.08 | 91.32 | 428,200 |
| 22 September 2026 | 94.10 | 94.10 | 91.87 | 93.33 | 675,500 |
| 21 September 2026 | 91.20 | 92.88 | 90.33 | 92.43 | 942,900 |
| 18 September 2026 | 91.83 | 91.86 | 89.93 | 90.44 | 2M |
| 17 September 2026 | 93.59 | 93.59 | 91.00 | 91.38 | 343,400 |
| 16 September 2026 | 92.60 | 94.16 | 91.29 | 92.14 | 431,300 |
| 15 September 2026 | 91.94 | 92.56 | 90.94 | 92.30 | 588,800 |
| 14 September 2026 | 92.19 | 93.27 | 91.55 | 91.89 | 474,600 |