Loading the section…
The price of inTest Corporation (INTT) on October 9, 2026 is 14.55 USD, +1.11% on the day. Over 52 weeks the stock traded between 7.07 USD and 20.00 USD; the price now sits 58% of the way up that range. Over the past year the price changed by +86.78%. The P/E ratio is 308.9, which is above the sector median (36.4). Market capitalization is 182.58 million USD, rank 9 among 10 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 4 November 2026 · Earnings calendar
Change over the period shown (line colour): +78.53 %
inTest Corporation trades on NYSE American under the ticker INTT. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks INTT has traded between 7.07 $ and 20.00 $. As of 9 October 2026 the price stood 57.85 % of the way from the 52-week low to the high.
Over one year INTT shares rose 86.78 %; over six months they fell 7.91 %. Volatility over 90 days is 78.22 %. Dividends are not included: this is price change only, as of 9 October 2026.
INTT trades at a price-to-earnings ratio of 309, above the sector median of 36.4. Price to sales is 1.5, below the sector median of 3.7. Price to book is 1.7, below the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 14.57 | 14.69 | 14.20 | 14.55 | 93,800 |
| 8 October 2026 | 14.42 | 14.74 | 13.99 | 14.39 | 107,700 |
| 7 October 2026 | 14.26 | 14.90 | 13.88 | 14.64 | 190,600 |
| 6 October 2026 | 15.04 | 15.40 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:804 EAST GATE DR., SUITE 200, MT. LAUREL, NJ, 08054, US
inTest Corporation reported revenue of 121M $ and net income of 591,000 $ over the last four quarters. Net margin is 0.49 %. Revenue changed by −5.04 % year over year. Earnings per share are 0.04 $. Market capitalisation is 183M $.
INTT has a return on equity of 0.57 %, below the sector median of 1.63 %. Return on assets is 0.39 %, below the sector median of 0.49 %. Operating margin is 0.09 %, below the sector median of 1.10 %.
| 61M |
| ITRIItron, Inc. | 85.58 | +1.60 % | 52M |
| FEIMFrequency Electronics, Inc. | 75.09 | +0.50 % | 29M |
| ALNTAllient Inc. | 109.91 | +1.18 % | 23M |
| TRNSTranscat, Inc. | 86.23 | −0.20 % | 10M |
| 14.47 |
| 14.47 |
| 173,800 |
| 5 October 2026 | 13.12 | 15.46 | 13.12 | 15.04 | 386,300 |
| 2 October 2026 | 12.24 | 12.40 | 12.07 | 12.30 | 100,700 |
| 1 October 2026 | 11.78 | 12.00 | 11.51 | 11.97 | 89,700 |
| 30 September 2026 | 11.52 | 12.00 | 11.52 | 11.83 | 74,200 |
| 29 September 2026 | 11.72 | 11.83 | 11.19 | 11.35 | 80,900 |
| 28 September 2026 | 11.60 | 11.85 | 11.38 | 11.71 | 62,700 |
| 25 September 2026 | 11.71 | 11.94 | 11.50 | 11.57 | 102,700 |
| 24 September 2026 | 11.33 | 11.66 | 11.27 | 11.66 | 94,400 |
| 23 September 2026 | 11.40 | 11.55 | 11.07 | 11.49 | 191,700 |
| 22 September 2026 | 11.04 | 11.40 | 10.95 | 11.32 | 122,600 |
| 21 September 2026 | 11.00 | 11.18 | 10.85 | 10.99 | 132,200 |
| 18 September 2026 | 10.64 | 10.80 | 10.30 | 10.80 | 232,500 |
| 17 September 2026 | 11.08 | 11.23 | 10.54 | 10.64 | 108,100 |
| 16 September 2026 | 10.77 | 11.08 | 10.63 | 10.81 | 94,000 |
| 15 September 2026 | 10.90 | 11.12 | 10.57 | 10.67 | 85,700 |
| 14 September 2026 | 10.87 | 11.15 | 10.56 | 10.72 | 84,500 |