Loading the section
The price of The Intergroup Corporation (INTG) on October 9, 2026 is 32.17 USD, -0.34% on the day. Over 52 weeks the stock traded between 19.79 USD and 52.00 USD; the price now sits 38% of the way up that range. Over the past year the price changed by +60.85%. Market capitalization is 69.13 million USD, rank 1 among 1 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The Intergroup Corporation trades on Nasdaq under the ticker INTG. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks INTG has traded between 19.79 $ and 52.00 $. As of 09 October 2026 the price stood 38.44 % of the way from the 52-week low to the high.
Over one year INTG shares rose 60.85 %; over six months they fell 6.21 %. Volatility over 90 days is 65.35 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.0, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 33.34 | 33.87 | 32.17 | 32.17 | 25,500 |
| 08 October 2026 | 30.68 | 33.03 | 30.65 | 32.28 | 41,000 |
| 07 October 2026 | 28.96 | 31.04 | 28.81 | 31.04 | 47,500 |
| 06 October 2026 | 29.83 | 29.83 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:11620 WILSHIRE BOULEVARD SUITE 350, LOS ANGELES, CA, 90025, US
The Intergroup Corporation reported revenue of 72M $ and a net loss of 210,000 $ over the last four quarters. Net margin is −0.29 %. Revenue changed by +16.55 % year over year. Market capitalisation is 69M $.
| +9.30 % |
| 490M |
| PLDPrologis, Inc. | 129.49 | +0.15 % | 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| 28.51 |
| 28.79 |
| 30,300 |
| 05 October 2026 | 28.27 | 29.00 | 27.74 | 28.25 | 36,500 |
| 02 October 2026 | 29.66 | 30.23 | 27.79 | 27.87 | 13,600 |
| 01 October 2026 | 29.78 | 30.90 | 28.16 | 28.16 | 18,800 |
| 30 September 2026 | 33.00 | 33.40 | 28.91 | 29.78 | 58,700 |
| 29 September 2026 | 33.30 | 34.77 | 31.30 | 32.36 | 103,000 |
| 28 September 2026 | 33.13 | 33.60 | 31.44 | 32.90 | 75,800 |
| 25 September 2026 | 36.73 | 36.73 | 33.29 | 33.33 | 34,100 |
| 24 September 2026 | 36.07 | 37.58 | 35.67 | 36.78 | 48,900 |
| 23 September 2026 | 37.59 | 37.75 | 36.30 | 36.33 | 33,800 |
| 22 September 2026 | 38.14 | 38.14 | 36.89 | 37.22 | 68,200 |
| 21 September 2026 | 37.21 | 38.72 | 37.01 | 38.04 | 46,600 |
| 18 September 2026 | 37.25 | 38.28 | 37.15 | 37.23 | 27,800 |
| 17 September 2026 | 37.89 | 39.14 | 36.87 | 36.87 | 53,000 |
| 16 September 2026 | 36.21 | 37.47 | 35.91 | 37.30 | 72,100 |
| 15 September 2026 | 37.75 | 37.97 | 35.80 | 35.94 | 41,400 |
| 14 September 2026 | 37.29 | 38.50 | 36.86 | 37.54 | 57,600 |