Loading the section…
The price of HealthStream, Inc. (HSTM) on October 9, 2026 is 33.13 USD, +2.03% on the day. Over 52 weeks the stock traded between 19.50 USD and 33.21 USD; the price now sits 99% of the way up that range. Over the past year the price changed by +21.89%. The P/E ratio is 48.7, which is above the sector median (36.4). Market capitalization is 970.87 million USD, rank 25 among 45 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): +30.48 %
HealthStream, Inc. trades on Nasdaq under the ticker HSTM. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HSTM has traded between 19.50 $ and 33.21 $. As of 9 October 2026 the price stood 99.42 % of the way from the 52-week low to the high.
Over one year HSTM shares rose 21.89 %; over six months they rose 66.65 %. Volatility over 90 days is 29.90 %. Dividends are not included: this is price change only, as of 9 October 2026.
HSTM trades at a price-to-earnings ratio of 48.7, above the sector median of 36.4. Price to sales is 3.1, below the sector median of 3.7. Price to book is 2.8, below the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 32.50 | 33.21 | 32.33 | 33.13 | 218,000 |
| 8 October 2026 | 32.10 | 32.50 | 31.91 | 32.47 | 189,300 |
| 7 October 2026 | 31.20 | 32.42 | 31.20 | 32.10 | 228,400 |
| 6 October 2026 | 31.58 | 31.76 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:500 11TH AVENUE NORTH SUITE 850, NASHVILLE, TN, US
HealthStream, Inc. reported revenue of 312M $ and net income of 20M $ over the last four quarters. Net margin is 6.39 %. Revenue changed by +6.64 % year over year. Earnings per share are 0.67 $. Market capitalisation is 971M $.
HSTM has a return on equity of 5.66 %, above the sector median of 1.63 %. Return on assets is 3.78 %, above the sector median of 0.49 %. Operating margin is 7.50 %, above the sector median of 1.10 %.
HealthStream, Inc. pays dividends quarterly: 0.14 $ per share over the past twelve months, a yield of 0.41 %. The latest payment was 0.0350 $, with an ex-dividend date of 17 August 2026. The company has raised its payout for 2 years in a row.
| 1.6B |
| TEMTempus AI, Inc. | 70.93 | +2.38 % | 529M |
| DOCNDigitalOcean Holdings, Inc. | 134.82 | +8.81 % | 322M |
| TTDThe Trade Desk, Inc. | 12.08 | −2.11 % | 314M |
| PINSPinterest, Inc. | 21.40 | +4.24 % | 283M |
| 31.11 |
| 31.31 |
| 182,900 |
| 5 October 2026 | 30.89 | 31.84 | 30.89 | 31.54 | 201,200 |
| 2 October 2026 | 30.69 | 30.96 | 30.47 | 30.82 | 155,900 |
| 1 October 2026 | 29.79 | 30.53 | 29.74 | 30.36 | 191,700 |
| 30 September 2026 | 29.70 | 30.30 | 29.57 | 29.71 | 223,200 |
| 29 September 2026 | 29.13 | 29.76 | 28.62 | 29.74 | 153,700 |
| 28 September 2026 | 29.00 | 29.26 | 28.83 | 29.14 | 144,600 |
| 25 September 2026 | 28.79 | 29.31 | 28.56 | 29.10 | 196,400 |
| 24 September 2026 | 28.76 | 28.99 | 28.60 | 28.87 | 144,700 |
| 23 September 2026 | 29.01 | 29.11 | 28.62 | 28.76 | 143,600 |
| 22 September 2026 | 29.34 | 29.41 | 28.94 | 29.01 | 128,200 |
| 21 September 2026 | 29.39 | 29.72 | 28.79 | 29.08 | 176,400 |
| 18 September 2026 | 28.96 | 29.35 | 28.55 | 29.23 | 413,200 |
| 17 September 2026 | 29.56 | 29.85 | 29.04 | 29.19 | 180,100 |
| 16 September 2026 | 29.22 | 29.68 | 29.22 | 29.42 | 181,000 |
| 15 September 2026 | 29.94 | 29.94 | 29.27 | 29.65 | 202,600 |
| 14 September 2026 | 29.34 | 29.80 | 29.11 | 29.63 | 174,000 |