Loading the section…
The price of HNI Corporation (HNI) on October 9, 2026 is 46.86 USD, -0.11% on the day. Over 52 weeks the stock traded between 28.93 USD and 52.79 USD; the price now sits 75% of the way up that range. Over the past year the price changed by +3.08%. The P/E ratio is 2,227.4, which is above the sector median (18.7). Market capitalization is 3.34 billion USD, rank 1 among 1 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +7.18 %
HNI Corporation trades on NYSE under the ticker HNI. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HNI has traded between 28.93 $ and 52.79 $. As of 9 October 2026 the price stood 75.15 % of the way from the 52-week low to the high.
Over one year HNI shares rose 3.08 %; over six months they rose 34.19 %. Volatility over 90 days is 35.62 %. Dividends are not included: this is price change only, as of 9 October 2026.
HNI trades at a price-to-earnings ratio of 2,227, above the sector median of 18.7. Price to sales is 0.9, above the sector median of 0.8. Price to book is 1.9, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 46.80 | 47.07 | 46.25 | 46.86 | 420,800 |
| 8 October 2026 | 45.72 | 47.57 | 45.72 | 46.91 | 444,500 |
| 7 October 2026 | 46.42 | 46.54 | 45.61 | 46.48 | 343,500 |
| 6 October 2026 | 47.28 | 48.00 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
HNI Corporation (HNI) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 3.6bn $, net income was 1.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:600 EAST SECOND STREET - PO BOX 1109, MUSCATINE, IA, 52761-7109, US
HNI Corporation reported revenue of 3.6B $ and net income of 2M $ over the last four quarters. Net margin is 0.04 %. Revenue changed by +41.31 % year over year. Earnings per share are 0.27 $. Market capitalisation is 3.3B $.
HNI has a return on equity of 0.08 %, below the sector median of 6.51 %. Return on assets is 0.03 %, below the sector median of 1.81 %. Operating margin is 1.82 %, below the sector median of 2.98 %.
| 1.4B |
| TJXTJX Companies, Inc. (The) | 138.76 | +0.01 % | 1.2B |
| AZOAutoZone, Inc. | 2,939.85 | +1.01 % | 1.0B |
| DISWalt Disney Company (The) | 108.05 | +0.96 % | 883M |
| SBUXStarbucks Corporation | 90.75 | −2.64 % | 756M |
| 46.34 |
| 46.74 |
| 415,200 |
| 5 October 2026 | 46.58 | 47.70 | 46.01 | 47.08 | 651,900 |
| 2 October 2026 | 47.83 | 48.33 | 46.54 | 46.82 | 516,900 |
| 1 October 2026 | 45.28 | 47.14 | 44.80 | 46.73 | 532,200 |
| 30 September 2026 | 46.70 | 46.81 | 45.30 | 45.32 | 638,800 |
| 29 September 2026 | 46.92 | 47.20 | 46.28 | 46.65 | 408,000 |
| 28 September 2026 | 46.81 | 47.48 | 46.63 | 46.86 | 599,600 |
| 25 September 2026 | 46.62 | 47.65 | 46.11 | 47.21 | 522,800 |
| 24 September 2026 | 47.02 | 47.25 | 45.94 | 46.68 | 515,000 |
| 23 September 2026 | 47.40 | 47.98 | 46.34 | 47.16 | 597,800 |
| 22 September 2026 | 47.13 | 48.35 | 46.95 | 47.79 | 691,300 |
| 21 September 2026 | 46.60 | 46.60 | 45.08 | 46.21 | 563,100 |
| 18 September 2026 | 46.32 | 46.72 | 45.76 | 46.11 | 1M |
| 17 September 2026 | 47.06 | 47.20 | 46.20 | 46.35 | 557,800 |
| 16 September 2026 | 45.99 | 46.62 | 45.72 | 46.21 | 568,600 |
| 15 September 2026 | 46.97 | 47.02 | 45.89 | 45.93 | 690,600 |
| 14 September 2026 | 46.71 | 47.20 | 46.51 | 46.70 | 495,400 |