Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Xtrackers International Real Estate ETF trades on NYSE Arca under the ticker HAUZ. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HAUZ has traded between 20.71 $ and 25.73 $. As of 09 October 2026 the price stood 3.98 % of the way from the 52-week low to the high.
Over one year HAUZ shares fell 10.83 %; over six months they fell 11.51 %. Volatility over 90 days is 12.19 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 20.81 | 20.92 | 20.71 | 20.91 | 100,200 |
| 07 October 2026 | 20.74 | 20.90 | 20.74 | 20.81 | 114,400 |
| 06 October 2026 | 20.91 | 21.03 | 20.90 | 20.90 | 1M |
| 05 October 2026 | 20.83 | 20.89 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 18M |
| BHYBXtrackers USD High Yield BB-B ex Financials ETF | 52.44 | −0.03 % | 7M |
| HDEFXtrackers MSCI EAFE High Dividend Yield Equity ETF | 32.50 | +0.25 % | 6M |
| EMCSXtrackers MSCI Emerging Markets Select ETF | 46.31 | +1.26 % | 4M |
| XOEXXtrackers S&P 100 Ex Top 20 ETF | 40.21 | +0.29 % | 4M |
| 20.76 |
| 20.85 |
| 209,600 |
| 02 October 2026 | 20.89 | 21.01 | 20.83 | 20.87 | 126,500 |
| 01 October 2026 | 21.07 | 21.07 | 20.90 | 20.98 | 129,800 |
| 30 September 2026 | 21.34 | 21.41 | 21.16 | 21.23 | 91,800 |
| 29 September 2026 | 21.29 | 21.31 | 21.10 | 21.22 | 249,100 |
| 28 September 2026 | 21.34 | 21.49 | 21.33 | 21.38 | 133,400 |
| 25 September 2026 | 21.42 | 21.54 | 21.34 | 21.44 | 139,500 |
| 24 September 2026 | 21.44 | 21.52 | 21.32 | 21.41 | 82,400 |
| 23 September 2026 | 21.64 | 21.69 | 21.50 | 21.52 | 94,100 |
| 22 September 2026 | 21.79 | 21.85 | 21.72 | 21.84 | 67,600 |
| 21 September 2026 | 21.72 | 21.82 | 21.68 | 21.77 | 74,100 |
| 18 September 2026 | 21.62 | 21.71 | 21.57 | 21.62 | 84,000 |
| 17 September 2026 | 21.88 | 21.93 | 21.84 | 21.85 | 59,400 |
| 16 September 2026 | 21.83 | 21.91 | 21.62 | 21.71 | 95,500 |
| 15 September 2026 | 21.85 | 21.87 | 21.79 | 21.83 | 302,300 |
| 14 September 2026 | 22.00 | 22.08 | 21.87 | 22.03 | 87,600 |
| 11 September 2026 | 22.16 | 22.18 | 22.05 | 22.10 | 79,700 |