Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Xtrackers MSCI EAFE Hedged Equity ETF trades on NYSE Arca under the ticker DBEF. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DBEF has traded between 46.42 $ and 56.84 $. As of 09 October 2026 the price stood 77.54 % of the way from the 52-week low to the high.
Over one year DBEF shares rose 14.93 %; over six months they rose 5.87 %. Volatility over 90 days is 11.88 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 54.54 | 54.56 | 54.25 | 54.50 | 765,100 |
| 07 October 2026 | 54.64 | 54.85 | 54.53 | 54.78 | 436,400 |
| 06 October 2026 | 55.27 | 55.44 | 55.16 | 55.20 | 663,500 |
| 05 October 2026 | 55.03 | 55.30 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 7M |
| HDEFXtrackers MSCI EAFE High Dividend Yield Equity ETF | 32.50 | +0.25 % | 6M |
| EMCSXtrackers MSCI Emerging Markets Select ETF | 46.31 | +1.26 % | 4M |
| XOEXXtrackers S&P 100 Ex Top 20 ETF | 40.21 | +0.29 % | 4M |
| HAUZXtrackers International Real Estate ETF | 21.03 | +0.55 % | 3M |
| 54.87 |
| 55.21 |
| 453,200 |
| 02 October 2026 | 54.84 | 55.10 | 54.65 | 55.02 | 412,400 |
| 01 October 2026 | 54.78 | 54.85 | 54.30 | 54.59 | 1M |
| 30 September 2026 | 55.19 | 55.34 | 54.75 | 54.95 | 771,400 |
| 29 September 2026 | 55.14 | 55.32 | 54.88 | 55.13 | 599,700 |
| 28 September 2026 | 55.27 | 55.53 | 55.05 | 55.31 | 623,100 |
| 25 September 2026 | 55.26 | 55.49 | 55.09 | 55.43 | 383,300 |
| 24 September 2026 | 55.14 | 55.28 | 54.86 | 55.14 | 522,900 |
| 23 September 2026 | 55.32 | 55.44 | 55.01 | 55.16 | 537,000 |
| 22 September 2026 | 55.61 | 55.86 | 55.43 | 55.68 | 336,100 |
| 21 September 2026 | 55.34 | 55.56 | 55.18 | 55.45 | 354,700 |
| 18 September 2026 | 54.98 | 55.02 | 54.66 | 54.75 | 335,000 |
| 17 September 2026 | 55.37 | 55.42 | 55.19 | 55.30 | 552,900 |
| 16 September 2026 | 54.97 | 55.08 | 54.51 | 54.77 | 482,200 |
| 15 September 2026 | 54.71 | 54.71 | 54.47 | 54.63 | 614,200 |
| 14 September 2026 | 54.86 | 55.00 | 54.66 | 54.79 | 506,100 |
| 11 September 2026 | 54.79 | 55.14 | 54.79 | 55.01 | 282,100 |