Loading the section
The price of Greenwave Technology Solutions, Inc. (GWAV) on October 9, 2026 is 2.54 USD, +8.76% on the day. Over 52 weeks the stock traded between 2.19 USD and 24.00 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -69.88%. Market capitalization is 1.39 million USD, rank 4 among 4 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Greenwave Technology Solutions, Inc. trades on Nasdaq under the ticker GWAV. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GWAV has traded between 2.19 $ and 24.00 $. As of 09 October 2026 the price stood 0.69 % of the way from the 52-week low to the high.
Over one year GWAV shares fell 69.88 %; over six months they fell 35.00 %. Volatility over 90 days is 137.85 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss for the latest fiscal year, so a price-to-earnings ratio is not calculated. Price to sales is 0.0, below the sector median of 1.3. Price to book is 0.1, below the sector median of 2.6. Calculated from reports for the period ending 31 December 2025.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 2.35 | 2.53 | 2.34 | 2.34 | 13,400 |
| 07 October 2026 | 2.34 | 2.72 | 2.30 | 2.45 | 17,400 |
| 06 October 2026 | 2.35 | 2.58 | 2.32 | 2.37 | 32,100 |
| 05 October 2026 | 2.39 | 2.42 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:4016 RAINTREE RD, STE 300, CHESAPEAKE, VA, 23321, US
Greenwave Technology Solutions, Inc. reported revenue of 47M $ and a net loss of 22M $ for the latest fiscal year. Net margin is −46.28 %. Revenue changed by +40.05 % year over year. Earnings per share are −41.21 $. Market capitalisation is 1M $.
GWAV has a return on equity of −83.27 %, below the sector median of 5.92 %. Return on assets is −39.15 %, below the sector median of 2.51 %. Operating margin is −42.48 %, below the sector median of 4.32 %.
| 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| 2.27 |
| 2.37 |
| 6,500 |
| 02 October 2026 | 2.47 | 2.47 | 2.27 | 2.31 | 9,200 |
| 01 October 2026 | 2.36 | 2.47 | 2.30 | 2.47 | 2,800 |
| 30 September 2026 | 2.41 | 2.45 | 2.27 | 2.42 | 16,300 |
| 29 September 2026 | 2.63 | 2.69 | 2.39 | 2.48 | 96,500 |
| 28 September 2026 | 2.42 | 2.60 | 2.31 | 2.35 | 123,300 |
| 25 September 2026 | 2.44 | 2.44 | 2.31 | 2.39 | 6,500 |
| 24 September 2026 | 2.52 | 2.56 | 2.25 | 2.41 | 20,500 |
| 23 September 2026 | 2.60 | 2.69 | 2.51 | 2.64 | 13,300 |
| 22 September 2026 | 2.45 | 2.78 | 2.44 | 2.58 | 23,600 |
| 21 September 2026 | 2.41 | 2.54 | 2.27 | 2.54 | 34,400 |
| 18 September 2026 | 2.78 | 2.78 | 2.19 | 2.45 | 191,000 |
| 17 September 2026 | 2.41 | 3.49 | 2.32 | 2.91 | 379,200 |
| 16 September 2026 | 2.70 | 2.81 | 2.22 | 2.33 | 73,400 |
| 15 September 2026 | 3.21 | 3.71 | 2.60 | 2.66 | 54,500 |
| 14 September 2026 | 3.73 | 3.89 | 3.11 | 3.18 | 48,300 |
| 11 September 2026 | 4.61 | 4.61 | 3.73 | 3.80 | 35,500 |