Loading the section
The price of Gulf Resources, Inc. (GURE) on October 9, 2026 is 2.80 USD, -3.45% on the day. Over 52 weeks the stock traded between 2.04 USD and 11.83 USD; the price now sits 9% of the way up that range. Over the past year the price changed by -48.21%. Market capitalization is 3.11 million USD, rank 14 among 14 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Gulf Resources, Inc. trades on Nasdaq under the ticker GURE. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GURE has traded between 2.04 $ and 11.83 $. As of 09 October 2026 the price stood 8.78 % of the way from the 52-week low to the high.
Over one year GURE shares fell 48.21 %; over six months they fell 48.31 %. Volatility over 90 days is 95.60 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 1.6. Price to book is 0.0, below the sector median of 2.0. Calculated from reports for the period ending 30 September 2025.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 2.91 | 3.00 | 2.80 | 2.90 | 2,400 |
| 07 October 2026 | 2.95 | 2.95 | 2.87 | 2.89 | 5,500 |
| 06 October 2026 | 2.87 | 3.13 | 2.87 | 3.02 | 29,400 |
| 05 October 2026 | 3.14 | 3.17 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 September 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:LEVEL 11, VEGETABLE BUILDING INDUSTRIAL PARK OF THE EAST CITY, SHOUGUANG CITY, SHANDONG, 262700, CN
Gulf Resources, Inc. reported revenue of 21M $ and a net loss of 59M $ over the last four quarters. Net margin is −286.76 %. Revenue changed by +61.85 % year over year. Market capitalisation is 3M $.
GURE has a return on equity of −55.29 %, below the sector median of 0.42 %. Return on assets is −45.05 %, below the sector median of −0.04 %. Operating margin is −57.82 %, below the sector median of 6.90 %.
| 37M |
| PRMPerimeter Solutions, SA | 27.76 | +0.22 % | 37M |
| CCChemours Company (The) | 13.61 | −1.59 % | 28M |
| HUNHuntsman Corporation | 8.14 | −4.24 % | 24M |
| IOSPInnospec Inc. | 95.99 | −1.74 % | 20M |
| 2.80 |
| 3.09 |
| 19,700 |
| 02 October 2026 | 3.01 | 3.17 | 2.92 | 3.02 | 65,400 |
| 01 October 2026 | 3.14 | 3.21 | 2.90 | 2.91 | 140,800 |
| 30 September 2026 | 3.08 | 3.43 | 3.01 | 3.06 | 529,000 |
| 29 September 2026 | 3.08 | 3.53 | 3.00 | 3.20 | 119,900 |
| 28 September 2026 | 3.25 | 3.36 | 2.97 | 3.15 | 80,100 |
| 25 September 2026 | 3.49 | 3.49 | 3.20 | 3.26 | 11,800 |
| 24 September 2026 | 3.28 | 3.48 | 3.05 | 3.24 | 26,500 |
| 23 September 2026 | 3.60 | 3.83 | 3.12 | 3.60 | 40,300 |
| 22 September 2026 | 3.29 | 3.71 | 3.03 | 3.71 | 3M |
| 21 September 2026 | 3.86 | 3.86 | 3.18 | 3.29 | 11,900 |
| 18 September 2026 | 3.36 | 3.37 | 3.13 | 3.34 | 4,300 |
| 17 September 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 16 September 2026 | 3.60 | 3.60 | 3.20 | 3.40 | 1,800 |
| 15 September 2026 | 3.58 | 3.62 | 3.31 | 3.50 | 3,500 |
| 14 September 2026 | 3.40 | 3.65 | 3.40 | 3.62 | 1,700 |
| 11 September 2026 | 3.20 | 3.68 | 3.20 | 3.65 | 3,900 |